| Feb 03 2016 |
21349 |
517.31 |
| Feb 03 2016 |
30941 |
517.31 |
| Jan 27 2016 |
21273 |
517.31 |
| Jan 27 2016 |
30890 |
517.31 |
| Jan 20 2016 |
21311 |
517.31 |
| Jan 20 2016 |
30885 |
517.31 |
| Jan 13 2016 |
21363 |
517.31 |
| Jan 13 2016 |
30935 |
517.31 |
| Jan 06 2016 |
21385 |
517.31 |
| Jan 06 2016 |
30954 |
517.31 |
| Dec 30 2015 |
21371 |
517.31 |
| Dec 30 2015 |
30943 |
517.31 |
| Dec 23 2015 |
21370 |
517.31 |
| Dec 23 2015 |
30942 |
517.31 |
| Dec 16 2015 |
21370 |
517.31 |
| Dec 16 2015 |
30942 |
517.31 |
| Dec 09 2015 |
21380 |
517.31 |
| Dec 09 2015 |
30947 |
517.31 |
| Dec 02 2015 |
21382 |
517.31 |
| Dec 02 2015 |
30949 |
517.31 |
| Nov 25 2015 |
21383 |
517.31 |
| Nov 25 2015 |
30951 |
517.31 |
| Nov 18 2015 |
21383 |
517.31 |
| Nov 18 2015 |
30950 |
517.31 |
| Nov 11 2015 |
21383 |
517.31 |
| Nov 11 2015 |
30933 |
517.31 |
| Nov 04 2015 |
21383 |
517.31 |
| Nov 04 2015 |
30933 |
517.31 |
| Oct 28 2015 |
21345 |
517.31 |
| Oct 28 2015 |
30886 |
517.31 |
| Oct 21 2015 |
21370 |
517.31 |
| Oct 21 2015 |
30851 |
517.31 |
| Oct 14 2015 |
21337 |
517.31 |
| Oct 14 2015 |
30806 |
517.31 |
| Oct 07 2015 |
21267 |
517.31 |
| Oct 07 2015 |
30797 |
517.31 |
| Sep 30 2015 |
21267 |
517.31 |
| Sep 30 2015 |
30816 |
517.31 |
| Sep 23 2015 |
21233 |
517.31 |
| Sep 23 2015 |
30847 |
517.31 |
| Sep 16 2015 |
21211 |
517.31 |
| Sep 16 2015 |
30700 |
517.31 |
| Sep 09 2015 |
21159 |
517.31 |
| Sep 09 2015 |
30614 |
517.31 |
| Sep 02 2015 |
20942 |
517.31 |
| Sep 02 2015 |
30559 |
517.31 |
| Aug 26 2015 |
21183 |
517.31 |
| Aug 26 2015 |
30759 |
517.31 |
| Aug 19 2015 |
21273 |
517.31 |
| Aug 19 2015 |
31057 |
517.31 |
| Aug 12 2015 |
21426 |
517.31 |
| Aug 12 2015 |
31226 |
517.31 |
| Aug 05 2015 |
21354 |
517.31 |
| Aug 05 2015 |
31178 |
517.31 |
| Jul 29 2015 |
21562 |
517.31 |
| Jul 29 2015 |
31391 |
517.31 |
| Jul 22 2015 |
21507 |
517.31 |
| Jul 22 2015 |
31485 |
517.31 |
| Jul 15 2015 |
21600 |
517.31 |
| Jul 15 2015 |
31693 |
517.31 |
| Jul 08 2015 |
21630 |
517.31 |
| Jul 08 2015 |
31835 |
517.31 |
| Jul 01 2015 |
21752 |
517.31 |
| Jul 01 2015 |
31982 |
517.31 |
| Jun 24 2015 |
21812 |
517.31 |
| Jun 24 2015 |
32101 |
517.31 |
| Jun 17 2015 |
21909 |
517.31 |
| Jun 17 2015 |
32113 |
517.31 |
| Jun 10 2015 |
21932 |
517.31 |
| Jun 10 2015 |
32219 |
517.31 |
| Jun 03 2015 |
21890 |
517.31 |
| Jun 03 2015 |
32383 |
517.31 |
| May 27 2015 |
21839 |
517.31 |
| May 27 2015 |
32062 |
517.31 |
| May 20 2015 |
21904 |
517.31 |
| May 20 2015 |
32095 |
517.31 |
| May 13 2015 |
21776 |
517.31 |
| May 13 2015 |
32191 |
517.31 |
| May 06 2015 |
21334 |
517.31 |
| May 06 2015 |
31805 |
517.31 |
| Apr 29 2015 |
21498 |
517.31 |
| Apr 29 2015 |
32072 |
517.31 |
| Apr 22 2015 |
21635 |
517.31 |
| Apr 22 2015 |
32239 |
517.31 |
| Apr 15 2015 |
21461 |
517.31 |
| Apr 15 2015 |
31821 |
517.31 |
| Apr 08 2015 |
21744 |
517.31 |
| Apr 08 2015 |
31982 |
517.31 |
| Apr 01 2015 |
22160 |
519.71 |
| Apr 01 2015 |
32900 |
519.71 |
| Mar 25 2015 |
21943 |
519.71 |
| Mar 25 2015 |
32008 |
519.71 |
| Feb 11 2015 |
26986 |
599.01 |
| Feb 11 2015 |
38323 |
599.01 |
| Feb 04 2015 |
27060 |
599.01 |
| Feb 04 2015 |
38326 |
599.01 |
| Jan 28 2015 |
27026 |
599.01 |
| Jan 28 2015 |
38290 |
599.01 |
| Jan 21 2015 |
27077 |
599.01 |
| Jan 21 2015 |
38340 |
599.01 |
| Jan 14 2015 |
27091 |
599.01 |
| Jan 14 2015 |
38329 |
599.01 |
| Jan 07 2015 |
27090 |
599.01 |
| Jan 07 2015 |
38322 |
599.01 |
| Dec 31 2014 |
27090 |
599.01 |
| Dec 31 2014 |
38354 |
599.01 |
| Dec 24 2014 |
27090 |
599.01 |
| Dec 24 2014 |
38354 |
599.01 |
| Dec 17 2014 |
27090 |
599.01 |
| Dec 17 2014 |
38341 |
599.01 |
| Dec 10 2014 |
27090 |
599.01 |
| Dec 10 2014 |
38342 |
599.01 |
| Dec 03 2014 |
27090 |
599.01 |
| Dec 03 2014 |
38342 |
599.01 |
| Nov 26 2014 |
27090 |
599.01 |
| Nov 26 2014 |
38342 |
599.01 |
| Nov 19 2014 |
27090 |
599.01 |
| Nov 19 2014 |
38340 |
599.01 |
| Nov 12 2014 |
27090 |
599.01 |
| Nov 12 2014 |
38343 |
599.01 |
| Nov 05 2014 |
27090 |
599.01 |
| Nov 05 2014 |
38345 |
599.01 |
| Oct 29 2014 |
27080 |
599.01 |
| Oct 29 2014 |
38339 |
599.01 |
| Oct 22 2014 |
27008 |
599.01 |
| Oct 22 2014 |
38330 |
599.01 |
| Oct 15 2014 |
26844 |
599.01 |
| Oct 15 2014 |
38183 |
599.01 |
| Oct 08 2014 |
26859 |
599.01 |
| Oct 08 2014 |
38151 |
599.01 |
| Oct 01 2014 |
26867 |
599.01 |
| Oct 01 2014 |
38230 |
599.01 |
| Sep 24 2014 |
26956 |
599.01 |
| Sep 24 2014 |
38189 |
599.01 |
| Sep 17 2014 |
26689 |
599.01 |
| Sep 17 2014 |
38042 |
599.01 |
| Sep 10 2014 |
26679 |
599.01 |
| Sep 10 2014 |
38103 |
599.01 |
| Sep 03 2014 |
26764 |
599.01 |
| Sep 03 2014 |
38128 |
599.01 |
| Aug 27 2014 |
26631 |
599.01 |
| Aug 27 2014 |
38233 |
599.01 |
| Aug 20 2014 |
26571 |
599.01 |
| Aug 20 2014 |
38263 |
599.01 |
| Aug 13 2014 |
26491 |
599.01 |
| Aug 13 2014 |
38420 |
599.01 |
| Aug 06 2014 |
26760 |
599.01 |
| Aug 06 2014 |
38612 |
599.01 |
| Jul 30 2014 |
26847 |
599.01 |
| Jul 30 2014 |
38894 |
599.01 |
| Jul 23 2014 |
26621 |
599.01 |
| Jul 23 2014 |
38565 |
599.01 |
| Jul 16 2014 |
26874 |
599.01 |
| Jul 16 2014 |
38540 |
599.01 |
| Jul 09 2014 |
26999 |
599.01 |
| Jul 09 2014 |
38654 |
599.01 |
| Jul 02 2014 |
27100 |
599.01 |
| Jul 02 2014 |
38956 |
599.01 |
| Jun 25 2014 |
27238 |
599.01 |
| Jun 25 2014 |
39210 |
599.01 |
| Jun 18 2014 |
27315 |
599.01 |
| Jun 18 2014 |
39222 |
599.01 |
| Jun 11 2014 |
27055 |
599.01 |
| Jun 11 2014 |
39362 |
599.01 |
| Jun 04 2014 |
27365 |
599.01 |
| Jun 04 2014 |
39752 |
599.01 |
| May 28 2014 |
27054 |
599.01 |
| May 28 2014 |
39493 |
599.01 |
| May 21 2014 |
27147 |
599.01 |
| May 21 2014 |
39712 |
599.01 |
| May 14 2014 |
27321 |
599.01 |
| May 14 2014 |
39920 |
599.01 |
| May 07 2014 |
26623 |
599.01 |
| May 07 2014 |
39339 |
599.01 |
| Apr 30 2014 |
27380 |
599.01 |
| Apr 30 2014 |
40247 |
599.01 |
| Apr 23 2014 |
27982 |
599.01 |
| Apr 23 2014 |
40846 |
599.01 |
| Apr 16 2014 |
27892 |
599.01 |
| Apr 16 2014 |
40473 |
599.01 |
| Apr 09 2014 |
28909 |
599.01 |
| Apr 09 2014 |
41204 |
599.01 |
| Apr 02 2014 |
28897 |
599.01 |
| Apr 02 2014 |
40442 |
599.01 |
| Mar 26 2014 |
28287 |
599.01 |
| Mar 26 2014 |
40298 |
599.01 |
| Mar 19 2014 |
28222 |
599.01 |
| Mar 19 2014 |
40297 |
599.01 |
| Mar 12 2014 |
28156 |
599.01 |
| Mar 12 2014 |
40259 |
599.01 |
| Mar 05 2014 |
26634 |
572.73 |
| Mar 05 2014 |
38520 |
572.73 |
