| Sep 06 2019 |
16081 |
530.03 |
| Sep 06 2019 |
23012 |
530.03 |
| Aug 30 2019 |
16172 |
530.03 |
| Aug 30 2019 |
23171 |
530.03 |
| Aug 23 2019 |
16384 |
530.03 |
| Aug 23 2019 |
23446 |
530.03 |
| Aug 16 2019 |
16286 |
530.03 |
| Aug 16 2019 |
23378 |
530.03 |
| Aug 09 2019 |
16367 |
530.03 |
| Aug 09 2019 |
23470 |
530.03 |
| Aug 02 2019 |
16512 |
530.03 |
| Aug 02 2019 |
23642 |
530.03 |
| Jul 26 2019 |
16472 |
530.03 |
| Jul 26 2019 |
23743 |
530.03 |
| Jul 19 2019 |
16747 |
530.03 |
| Jul 19 2019 |
23939 |
530.03 |
| Jul 12 2019 |
16685 |
530.03 |
| Jul 12 2019 |
24014 |
530.03 |
| Jul 05 2019 |
16909 |
530.03 |
| Jul 05 2019 |
24447 |
530.03 |
| Jun 28 2019 |
17023 |
530.03 |
| Jun 28 2019 |
24645 |
530.03 |
| Jun 21 2019 |
16987 |
530.03 |
| Jun 21 2019 |
24484 |
530.03 |
| Jun 14 2019 |
16937 |
530.03 |
| Jun 14 2019 |
24586 |
530.03 |
| Jun 07 2019 |
17061 |
530.03 |
| Jun 07 2019 |
24818 |
530.03 |
| May 31 2019 |
17042 |
530.03 |
| May 31 2019 |
24694 |
530.03 |
| May 24 2019 |
17007 |
530.03 |
| May 24 2019 |
24707 |
530.03 |
| May 17 2019 |
17062 |
530.03 |
| May 17 2019 |
24706 |
530.03 |
| May 10 2019 |
17190 |
530.03 |
| May 10 2019 |
24700 |
530.03 |
| May 03 2019 |
17256 |
530.03 |
| May 03 2019 |
24772 |
530.03 |
| Apr 26 2019 |
17410 |
530.03 |
| Apr 26 2019 |
24120 |
530.03 |
| Apr 19 2019 |
4062 |
414.95 |
| Apr 19 2019 |
10767 |
453.9 |
| Apr 19 2019 |
11562 |
459.97 |
| Apr 19 2019 |
13793 |
445.82 |
| Apr 18 2019 |
4066 |
414.95 |
| Apr 18 2019 |
9961 |
446.51 |
| Apr 18 2019 |
11573 |
459.97 |
| Apr 12 2019 |
4076 |
414.95 |
| Apr 12 2019 |
9975 |
446.51 |
| Apr 12 2019 |
11737 |
459.97 |
| Apr 12 2019 |
13510 |
443.01 |
| Apr 05 2019 |
4008 |
414.95 |
| Apr 05 2019 |
9576 |
446.51 |
| Apr 05 2019 |
11476 |
459.97 |
| Apr 05 2019 |
13107 |
443.01 |
| Mar 29 2019 |
3857 |
414.95 |
| Mar 29 2019 |
9527 |
446.51 |
| Mar 29 2019 |
11326 |
459.97 |
| Mar 29 2019 |
12982 |
443.01 |
| Mar 22 2019 |
3931 |
414.95 |
| Mar 22 2019 |
9405 |
446.51 |
| Mar 22 2019 |
11192 |
459.97 |
| Mar 22 2019 |
12818 |
443.01 |
| Mar 15 2019 |
4098 |
414.95 |
| Mar 15 2019 |
9533 |
446.51 |
| Mar 15 2019 |
11132 |
459.97 |
| Mar 15 2019 |
12853 |
443.01 |
| Mar 08 2019 |
3949 |
414.95 |
| Mar 08 2019 |
9363 |
446.51 |
| Mar 08 2019 |
11063 |
459.97 |
| Mar 08 2019 |
12667 |
443.01 |
| Mar 01 2019 |
4011 |
414.95 |
| Mar 01 2019 |
9434 |
446.51 |
| Mar 01 2019 |
11069 |
459.97 |
| Mar 01 2019 |
12733 |
443.01 |
| Feb 22 2019 |
4009 |
414.95 |
| Feb 22 2019 |
9454 |
446.51 |
| Feb 22 2019 |
11097 |
459.97 |
| Feb 22 2019 |
12783 |
443.01 |
| Feb 15 2019 |
4007 |
414.95 |
| Feb 15 2019 |
9442 |
446.51 |
| Feb 15 2019 |
11010 |
459.97 |
| Feb 15 2019 |
12676 |
443.01 |
| Feb 08 2019 |
4119 |
414.95 |
| Feb 08 2019 |
9380 |
446.51 |
| Feb 08 2019 |
10882 |
459.97 |
| Feb 08 2019 |
12577 |
443.01 |
| Feb 01 2019 |
4127 |
414.95 |
| Feb 01 2019 |
9388 |
446.51 |
| Feb 01 2019 |
10910 |
459.97 |
| Feb 01 2019 |
12583 |
443.01 |
| Jan 25 2019 |
4127 |
414.95 |
| Jan 25 2019 |
9398 |
446.51 |
| Jan 25 2019 |
10941 |
459.97 |
| Jan 25 2019 |
12623 |
443.01 |
| Jan 18 2019 |
4133 |
414.95 |
| Jan 18 2019 |
9446 |
446.51 |
| Jan 18 2019 |
10960 |
459.97 |
| Jan 18 2019 |
12639 |
443.01 |
| Jan 11 2019 |
4133 |
414.95 |
| Jan 11 2019 |
9446 |
446.51 |
| Jan 11 2019 |
10949 |
459.97 |
| Jan 11 2019 |
12627 |
443.01 |
| Jan 04 2019 |
4133 |
414.95 |
| Jan 04 2019 |
9447 |
446.51 |
| Jan 04 2019 |
10960 |
459.97 |
| Jan 04 2019 |
12635 |
443.01 |
| Dec 28 2018 |
4137 |
414.95 |
| Dec 28 2018 |
9447 |
446.51 |
| Dec 28 2018 |
10960 |
459.97 |
| Dec 28 2018 |
12635 |
443.01 |
| Dec 21 2018 |
4137 |
414.95 |
| Dec 21 2018 |
9447 |
446.51 |
| Dec 21 2018 |
10960 |
459.97 |
| Dec 21 2018 |
12635 |
443.01 |
| Dec 14 2018 |
4137 |
414.95 |
| Dec 14 2018 |
9447 |
446.51 |
| Dec 14 2018 |
10960 |
459.97 |
| Dec 14 2018 |
12635 |
443.01 |
| Dec 07 2018 |
4119 |
414.95 |
| Dec 07 2018 |
9447 |
446.51 |
| Dec 07 2018 |
10951 |
459.97 |
| Dec 07 2018 |
12630 |
443.01 |
| Nov 30 2018 |
4119 |
414.95 |
| Nov 30 2018 |
9447 |
446.51 |
| Nov 30 2018 |
10951 |
459.97 |
| Nov 30 2018 |
12630 |
443.01 |
| Nov 23 2018 |
4119 |
414.95 |
| Nov 23 2018 |
9447 |
446.51 |
| Nov 23 2018 |
10951 |
459.97 |
| Nov 23 2018 |
12630 |
443.01 |
| Nov 16 2018 |
4119 |
414.95 |
| Nov 16 2018 |
9447 |
446.51 |
| Nov 16 2018 |
10951 |
459.97 |
| Nov 16 2018 |
12630 |
443.01 |
| Nov 09 2018 |
4119 |
414.95 |
| Nov 09 2018 |
9448 |
446.51 |
| Nov 09 2018 |
10951 |
459.97 |
| Nov 09 2018 |
12631 |
443.01 |
| Nov 02 2018 |
4119 |
414.95 |
| Nov 02 2018 |
9448 |
446.51 |
| Nov 02 2018 |
10951 |
459.97 |
| Nov 02 2018 |
12605 |
443.01 |
| Oct 26 2018 |
4119 |
414.95 |
| Oct 26 2018 |
9447 |
446.51 |
| Oct 26 2018 |
10951 |
459.97 |
| Oct 26 2018 |
12603 |
443.01 |
| Oct 19 2018 |
4119 |
414.95 |
| Oct 19 2018 |
9468 |
446.51 |
| Oct 19 2018 |
10951 |
459.97 |
| Oct 19 2018 |
12627 |
443.01 |
| Oct 12 2018 |
4113 |
414.95 |
| Oct 12 2018 |
9433 |
446.51 |
| Oct 12 2018 |
10921 |
459.97 |
| Oct 12 2018 |
12573 |
443.01 |
| Oct 05 2018 |
4113 |
414.95 |
| Oct 05 2018 |
9455 |
446.51 |
| Oct 05 2018 |
10897 |
459.97 |
| Oct 05 2018 |
12674 |
443.01 |
| Sep 28 2018 |
4117 |
414.95 |
| Sep 28 2018 |
5466 |
404.76 |
| Sep 28 2018 |
10913 |
459.97 |
| Sep 28 2018 |
9716 |
421.25 |
| Sep 21 2018 |
4069 |
414.95 |
| Sep 21 2018 |
5447 |
404.76 |
| Sep 21 2018 |
10887 |
459.97 |
| Sep 21 2018 |
9709 |
421.25 |
| Sep 14 2018 |
4139 |
414.95 |
| Sep 14 2018 |
5443 |
404.76 |
| Sep 14 2018 |
10936 |
459.97 |
| Sep 14 2018 |
9744 |
421.25 |
| Sep 07 2018 |
4157 |
414.95 |
| Sep 07 2018 |
8747 |
439.84 |
| Sep 07 2018 |
11042 |
459.97 |
| Sep 07 2018 |
12114 |
439 |
| Aug 31 2018 |
4221 |
414.95 |
| Aug 31 2018 |
8772 |
439.84 |
| Aug 31 2018 |
11145 |
459.97 |
| Aug 31 2018 |
12190 |
439 |
| Aug 24 2018 |
4286 |
414.95 |
| Aug 24 2018 |
8801 |
439.84 |
| Aug 24 2018 |
11073 |
459.97 |
| Aug 24 2018 |
12220 |
439 |
| Aug 17 2018 |
4269 |
414.95 |
| Aug 17 2018 |
8797 |
439.84 |
| Aug 17 2018 |
11254 |
459.97 |
| Aug 17 2018 |
12355 |
439 |
| Aug 10 2018 |
4279 |
414.95 |
| Aug 10 2018 |
8838 |
439.84 |
| Aug 10 2018 |
11267 |
459.97 |
| Aug 10 2018 |
12461 |
439 |
| Aug 03 2018 |
4303 |
414.95 |
| Aug 03 2018 |
8976 |
439.84 |
| Aug 03 2018 |
11358 |
459.97 |
| Aug 03 2018 |
12584 |
439 |
| Jul 27 2018 |
4350 |
414.95 |
| Jul 27 2018 |
9053 |
439.84 |
| Jul 27 2018 |
11348 |
459.97 |
| Jul 27 2018 |
12620 |
439 |
| Jul 20 2018 |
4432 |
414.95 |
| Jul 20 2018 |
9029 |
439.84 |
| Jul 20 2018 |
11506 |
459.97 |
| Jul 20 2018 |
12799 |
439 |
| Jul 13 2018 |
4495 |
414.95 |
| Jul 13 2018 |
9201 |
439.84 |
| Jul 13 2018 |
11342 |
459.97 |
| Jul 13 2018 |
12664 |
439 |
| Jul 06 2018 |
4497 |
414.95 |
| Jul 06 2018 |
9028 |
439.84 |
| Jul 06 2018 |
11284 |
459.97 |
| Jul 06 2018 |
12463 |
439 |
| Jun 29 2018 |
4475 |
414.95 |
| Jun 29 2018 |
9061 |
439.84 |
| Jun 29 2018 |
11299 |
459.97 |
| Jun 29 2018 |
12482 |
439 |
| Jun 22 2018 |
4571 |
414.95 |
| Jun 22 2018 |
9252 |
439.84 |
| Jun 22 2018 |
11568 |
459.97 |
| Jun 22 2018 |
12729 |
439 |
| Jun 15 2018 |
4593 |
414.95 |
| Jun 15 2018 |
9324 |
439.84 |
| Jun 15 2018 |
11526 |
459.97 |
| Jun 15 2018 |
12727 |
439 |
| Jun 08 2018 |
4675 |
414.95 |
| Jun 08 2018 |
9380 |
439.84 |
| Jun 08 2018 |
11664 |
459.97 |
| Jun 08 2018 |
12879 |
439 |
| Jun 01 2018 |
4652 |
414.95 |
| Jun 01 2018 |
9733 |
439.84 |
| Jun 01 2018 |
11782 |
459.97 |
| Jun 01 2018 |
13192 |
439 |
| May 25 2018 |
4664 |
414.95 |
| May 25 2018 |
9762 |
439.84 |
| May 25 2018 |
11869 |
459.97 |
| May 25 2018 |
13380 |
439 |
| May 18 2018 |
4624 |
414.95 |
| May 18 2018 |
9861 |
439.84 |
| May 18 2018 |
11895 |
459.97 |
| May 18 2018 |
13439 |
439 |
| May 11 2018 |
4570 |
414.95 |
| May 11 2018 |
9887 |
439.84 |
| May 11 2018 |
11859 |
459.97 |
| May 11 2018 |
13520 |
439 |
| May 04 2018 |
4614 |
414.95 |
| May 04 2018 |
10070 |
439.84 |
| May 04 2018 |
12047 |
459.97 |
| May 04 2018 |
13689 |
439 |
| Apr 27 2018 |
4691 |
414.95 |
| Apr 27 2018 |
9996 |
439.84 |
| Apr 27 2018 |
12042 |
459.97 |
| Apr 27 2018 |
13632 |
439 |
| Apr 20 2018 |
16484 |
510 |
| Apr 20 2018 |
22552 |
510 |
| Apr 13 2018 |
16295 |
510 |
| Apr 13 2018 |
22438 |
510 |
| Apr 06 2018 |
16649 |
510 |
| Apr 06 2018 |
22535 |
510 |
| Mar 30 2018 |
17042 |
510 |
| Mar 30 2018 |
22871 |
510 |
| Mar 23 2018 |
17258 |
510 |
| Mar 23 2018 |
23069 |
510 |
| Mar 16 2018 |
17116 |
510 |
| Mar 16 2018 |
23026 |
510 |
| Mar 09 2018 |
17039 |
510 |
| Mar 09 2018 |
22993 |
510 |
| Mar 02 2018 |
17127 |
510 |
| Mar 02 2018 |
23250 |
510 |
| Feb 23 2018 |
17303 |
510 |
| Feb 23 2018 |
23434 |
510 |
| Feb 16 2018 |
17356 |
510 |
| Feb 16 2018 |
23426 |
510 |
| Feb 09 2018 |
17130 |
510 |
| Feb 09 2018 |
23163 |
510 |
| Feb 02 2018 |
17030 |
510 |
| Feb 02 2018 |
23052 |
510 |
| Jan 26 2018 |
17113 |
510 |
| Jan 26 2018 |
23116 |
510 |
| Jan 19 2018 |
17115 |
510 |
| Jan 19 2018 |
23121 |
510 |
| Jan 12 2018 |
17152 |
510 |
| Jan 12 2018 |
23128 |
510 |
| Jan 05 2018 |
17152 |
510 |
| Jan 05 2018 |
23150 |
510 |
| Dec 29 2017 |
17152 |
510 |
| Dec 29 2017 |
23150 |
510 |
| Dec 22 2017 |
17152 |
510 |
| Dec 22 2017 |
23152 |
510 |
| Dec 15 2017 |
17152 |
510 |
| Dec 15 2017 |
23145 |
510 |
| Dec 08 2017 |
17152 |
510 |
| Dec 08 2017 |
23145 |
510 |
| Dec 01 2017 |
17152 |
510 |
| Dec 01 2017 |
23145 |
510 |
| Nov 24 2017 |
17152 |
510 |
| Nov 24 2017 |
23145 |
510 |
| Nov 17 2017 |
17153 |
510 |
| Nov 17 2017 |
23146 |
510 |
| Nov 10 2017 |
17184 |
510 |
| Nov 10 2017 |
23167 |
510 |
| Nov 03 2017 |
17184 |
510 |
| Nov 03 2017 |
23168 |
510 |
| Oct 27 2017 |
17202 |
510 |
| Oct 27 2017 |
23200 |
510 |
| Jun 30 2017 |
13509 |
458.95 |
| Jun 30 2017 |
18371 |
458.95 |
| Jun 23 2017 |
13691 |
458.95 |
| Jun 23 2017 |
18499 |
458.95 |
| Jun 16 2017 |
13731 |
458.95 |
| Jun 16 2017 |
18511 |
458.95 |
| Jun 09 2017 |
13599 |
458.95 |
| Jun 09 2017 |
18399 |
458.95 |
| Jun 02 2017 |
13917 |
458.95 |
| Jun 02 2017 |
18660 |
458.95 |
| May 26 2017 |
13938 |
458.95 |
| May 26 2017 |
18727 |
458.95 |
| May 19 2017 |
14310 |
458.95 |
| May 19 2017 |
18949 |
458.95 |
| May 12 2017 |
14384 |
458.95 |
| May 12 2017 |
19058 |
458.95 |
| May 05 2017 |
3160 |
364.11 |
| May 05 2017 |
11066 |
428.89 |
| May 05 2017 |
16464 |
477.85 |
| May 05 2017 |
14521 |
427.16 |
| Apr 28 2017 |
3165 |
364.11 |
| Apr 28 2017 |
9068 |
410.91 |
| Apr 28 2017 |
16206 |
477.85 |
| Apr 28 2017 |
12869 |
416.72 |
| Apr 21 2017 |
3206 |
364.11 |
| Apr 21 2017 |
9209 |
410.91 |
| Apr 21 2017 |
16458 |
477.85 |
| Apr 21 2017 |
13015 |
416.72 |
| Apr 14 2017 |
3322 |
364.11 |
| Apr 14 2017 |
9302 |
410.91 |
| Apr 14 2017 |
16527 |
477.85 |
| Apr 14 2017 |
13041 |
416.72 |
| Apr 07 2017 |
3331 |
364.11 |
| Apr 07 2017 |
8098 |
400.22 |
| Apr 07 2017 |
16662 |
477.85 |
| Apr 07 2017 |
9985 |
394.78 |
| Mar 31 2017 |
3423 |
364.11 |
| Mar 31 2017 |
8136 |
400.22 |
| Mar 31 2017 |
17001 |
477.85 |
| Mar 31 2017 |
10161 |
394.78 |
| Mar 24 2017 |
3343 |
364.11 |
| Mar 24 2017 |
8000 |
400.22 |
| Mar 24 2017 |
16843 |
477.85 |
| Mar 24 2017 |
10045 |
394.78 |
| Mar 17 2017 |
4094 |
380.41 |
| Mar 17 2017 |
9084 |
409.93 |
| Mar 17 2017 |
17821 |
487.38 |
| Mar 17 2017 |
9494 |
389.82 |
| Mar 10 2017 |
4074 |
380.41 |
| Mar 10 2017 |
9167 |
409.93 |
| Mar 10 2017 |
17929 |
487.38 |
| Mar 10 2017 |
9559 |
389.82 |
| Mar 03 2017 |
4061 |
380.41 |
| Mar 03 2017 |
9093 |
409.93 |
| Mar 03 2017 |
17838 |
487.38 |
| Mar 03 2017 |
9534 |
389.82 |
| Feb 24 2017 |
4120 |
380.41 |
| Feb 24 2017 |
9178 |
409.93 |
| Feb 24 2017 |
17728 |
487.38 |
| Feb 24 2017 |
9575 |
389.82 |
| Feb 17 2017 |
4044 |
380.41 |
| Feb 17 2017 |
9204 |
409.93 |
| Feb 17 2017 |
17491 |
487.38 |
| Feb 17 2017 |
9623 |
389.82 |
| Feb 10 2017 |
4092 |
380.41 |
| Feb 10 2017 |
9316 |
409.93 |
| Feb 10 2017 |
17532 |
487.38 |
| Feb 10 2017 |
9683 |
389.82 |
| Feb 03 2017 |
4083 |
380.41 |
| Feb 03 2017 |
9299 |
409.93 |
| Feb 03 2017 |
17549 |
487.38 |
| Feb 03 2017 |
9696 |
389.82 |
| Jan 27 2017 |
4081 |
380.41 |
| Jan 27 2017 |
9273 |
409.93 |
| Jan 27 2017 |
17579 |
487.38 |
| Jan 27 2017 |
9698 |
389.82 |
| Jan 20 2017 |
4080 |
380.41 |
| Jan 20 2017 |
9251 |
409.93 |
| Jan 20 2017 |
17557 |
487.38 |
| Jan 20 2017 |
9686 |
389.82 |
| Jan 13 2017 |
4080 |
380.41 |
| Jan 13 2017 |
9250 |
409.93 |
| Jan 13 2017 |
17565 |
487.38 |
| Jan 13 2017 |
9695 |
389.82 |
| Jan 06 2017 |
4080 |
380.41 |
| Jan 06 2017 |
9250 |
409.93 |
| Jan 06 2017 |
17570 |
487.38 |
| Jan 06 2017 |
9675 |
389.82 |
| Dec 30 2016 |
4086 |
380.41 |
| Dec 30 2016 |
9250 |
409.93 |
| Dec 30 2016 |
17578 |
487.38 |
| Dec 30 2016 |
9676 |
389.82 |
| Dec 23 2016 |
4086 |
380.41 |
| Dec 23 2016 |
9250 |
409.93 |
| Dec 23 2016 |
17578 |
487.38 |
| Dec 23 2016 |
9676 |
389.82 |
| Dec 16 2016 |
4086 |
380.41 |
| Dec 16 2016 |
9250 |
409.93 |
| Dec 16 2016 |
17573 |
487.38 |
| Dec 16 2016 |
9675 |
389.82 |
| Dec 09 2016 |
4086 |
380.41 |
| Dec 09 2016 |
9249 |
409.93 |
| Dec 09 2016 |
17576 |
487.38 |
| Dec 09 2016 |
9675 |
389.82 |
| Dec 02 2016 |
4086 |
380.41 |
| Dec 02 2016 |
9249 |
409.93 |
| Dec 02 2016 |
17576 |
487.38 |
| Dec 02 2016 |
9676 |
389.82 |
| Nov 25 2016 |
4079 |
380.41 |
| Nov 25 2016 |
9249 |
409.93 |
| Nov 25 2016 |
17572 |
487.38 |
| Nov 25 2016 |
9674 |
389.82 |
| Nov 18 2016 |
4079 |
380.41 |
| Nov 18 2016 |
9249 |
409.93 |
| Nov 18 2016 |
17572 |
487.38 |
| Nov 18 2016 |
9674 |
389.82 |
| Nov 11 2016 |
4079 |
380.41 |
| Nov 11 2016 |
9241 |
409.93 |
| Nov 11 2016 |
17572 |
487.38 |
| Nov 11 2016 |
9670 |
389.82 |
| Nov 04 2016 |
4079 |
380.41 |
| Nov 04 2016 |
9241 |
409.93 |
| Nov 04 2016 |
17572 |
487.38 |
| Nov 04 2016 |
9670 |
389.82 |
| Oct 28 2016 |
4075 |
380.41 |
| Oct 28 2016 |
9255 |
409.93 |
| Oct 28 2016 |
17573 |
487.38 |
| Oct 28 2016 |
9687 |
389.82 |
| Oct 21 2016 |
4075 |
380.41 |
| Oct 21 2016 |
9264 |
409.93 |
| Oct 21 2016 |
17583 |
487.38 |
| Oct 21 2016 |
9691 |
389.82 |
| Oct 14 2016 |
4082 |
380.41 |
| Oct 14 2016 |
9264 |
409.93 |
| Oct 14 2016 |
17524 |
487.38 |
| Oct 14 2016 |
9736 |
389.82 |
| Oct 07 2016 |
4081 |
380.41 |
| Oct 07 2016 |
9262 |
409.93 |
| Oct 07 2016 |
17543 |
487.38 |
| Oct 07 2016 |
9732 |
389.82 |
| Sep 30 2016 |
4113 |
380.41 |
| Sep 30 2016 |
9270 |
409.93 |
| Sep 30 2016 |
17593 |
487.38 |
| Sep 30 2016 |
9742 |
389.82 |
| Sep 23 2016 |
4094 |
380.41 |
| Sep 23 2016 |
9178 |
409.93 |
| Sep 23 2016 |
17609 |
487.38 |
| Sep 23 2016 |
9699 |
389.82 |
| Sep 16 2016 |
4093 |
380.41 |
| Sep 16 2016 |
9148 |
409.93 |
| Sep 16 2016 |
17713 |
487.38 |
| Sep 16 2016 |
9719 |
389.82 |
| Sep 09 2016 |
4187 |
380.41 |
| Sep 09 2016 |
7426 |
391.66 |
| Sep 09 2016 |
16296 |
471.19 |
| Sep 09 2016 |
9759 |
389.82 |
| Sep 02 2016 |
4261 |
380.41 |
| Sep 02 2016 |
7444 |
391.66 |
| Sep 02 2016 |
16471 |
471.19 |
| Sep 02 2016 |
9885 |
389.82 |
| Aug 26 2016 |
4179 |
380.41 |
| Aug 26 2016 |
7143 |
391.66 |
| Aug 26 2016 |
16525 |
471.19 |
| Aug 26 2016 |
9606 |
389.82 |
| Aug 19 2016 |
4259 |
380.41 |
| Aug 19 2016 |
7157 |
391.66 |
| Aug 19 2016 |
16556 |
471.19 |
| Aug 19 2016 |
9615 |
389.82 |
| Aug 12 2016 |
4625 |
380.41 |
| Aug 12 2016 |
6310 |
382.72 |
| Aug 12 2016 |
16769 |
471.19 |
| Aug 12 2016 |
8867 |
375.82 |
| Aug 05 2016 |
4639 |
380.41 |
| Aug 05 2016 |
6352 |
382.72 |
| Aug 05 2016 |
16706 |
471.19 |
| Aug 05 2016 |
8989 |
375.82 |
| Jul 29 2016 |
4627 |
380.41 |
| Jul 29 2016 |
6245 |
382.72 |
| Jul 29 2016 |
16748 |
471.19 |
| Jul 29 2016 |
9065 |
375.82 |
| Jul 22 2016 |
4749 |
380.41 |
| Jul 22 2016 |
6350 |
382.72 |
| Jul 22 2016 |
16959 |
471.19 |
| Jul 22 2016 |
9198 |
375.82 |
| Jun 22 2016 |
4725 |
380.41 |
| Jun 22 2016 |
6491 |
382.72 |
| Jun 22 2016 |
17247 |
471.19 |
| Jun 22 2016 |
9999 |
375.39 |
| Jun 15 2016 |
4868 |
380.41 |
| Jun 15 2016 |
6605 |
382.72 |
| Jun 15 2016 |
17295 |
471.19 |
| Jun 15 2016 |
10100 |
375.39 |
| Jun 08 2016 |
4912 |
380.41 |
| Jun 08 2016 |
6587 |
382.72 |
| Jun 08 2016 |
17408 |
471.19 |
| Jun 08 2016 |
10134 |
375.39 |
| Jun 01 2016 |
5074 |
380.41 |
| Jun 01 2016 |
6498 |
380.94 |
| Jun 01 2016 |
17491 |
471.19 |
| Jun 01 2016 |
10390 |
375.39 |
| May 25 2016 |
4700 |
372.94 |
| May 25 2016 |
6482 |
380.66 |
| May 25 2016 |
17082 |
467.71 |
| May 25 2016 |
10387 |
375.39 |
| May 18 2016 |
4714 |
372.94 |
| May 18 2016 |
6532 |
380.66 |
| May 18 2016 |
17255 |
467.71 |
| May 18 2016 |
10447 |
375.39 |
| May 11 2016 |
4638 |
372.94 |
| May 11 2016 |
6552 |
380.66 |
| May 11 2016 |
17179 |
467.71 |
| May 11 2016 |
10431 |
375.39 |
| May 04 2016 |
4851 |
377.35 |
| May 04 2016 |
7085 |
386.48 |
| May 04 2016 |
16726 |
464.33 |
| May 04 2016 |
10612 |
377.12 |
| Apr 27 2016 |
5201 |
381.86 |
| Apr 27 2016 |
7140 |
385.19 |
| Apr 27 2016 |
16366 |
457.88 |
| Apr 27 2016 |
10818 |
377.12 |
| Apr 20 2016 |
5277 |
381.86 |
| Apr 20 2016 |
7191 |
385.19 |
| Apr 20 2016 |
16397 |
457.88 |
| Apr 20 2016 |
10872 |
377.12 |
| Apr 13 2016 |
5324 |
381.86 |
| Apr 13 2016 |
7460 |
385.97 |
| Apr 13 2016 |
16266 |
457.88 |
| Apr 13 2016 |
11629 |
382.98 |
| Apr 06 2016 |
5415 |
381.86 |
| Apr 06 2016 |
7642 |
385.97 |
| Apr 06 2016 |
16319 |
457.88 |
| Apr 06 2016 |
11708 |
382.98 |
| Mar 30 2016 |
5286 |
381.86 |
| Mar 30 2016 |
7551 |
385.97 |
| Mar 30 2016 |
14807 |
444.86 |
| Mar 30 2016 |
10641 |
375.45 |
| Mar 23 2016 |
5279 |
378.25 |
| Mar 23 2016 |
7368 |
382.03 |
| Mar 23 2016 |
13706 |
434.33 |
| Mar 23 2016 |
10774 |
375.45 |
| Mar 16 2016 |
4986 |
372.09 |
| Mar 16 2016 |
7423 |
382.03 |
| Mar 16 2016 |
13600 |
434.33 |
| Mar 16 2016 |
10710 |
375.45 |
| Mar 09 2016 |
5038 |
372.09 |
| Mar 09 2016 |
7432 |
382.03 |
| Mar 09 2016 |
13550 |
434.33 |
| Mar 09 2016 |
10748 |
375.45 |
| Mar 02 2016 |
5052 |
372.09 |
| Mar 02 2016 |
7380 |
382.03 |
| Mar 02 2016 |
13517 |
434.33 |
| Mar 02 2016 |
10695 |
375.45 |
| Feb 24 2016 |
5040 |
372.09 |
| Feb 24 2016 |
7411 |
382.03 |
| Feb 24 2016 |
13443 |
434.33 |
| Feb 24 2016 |
10660 |
375.45 |
| Feb 17 2016 |
5086 |
372.09 |
| Feb 17 2016 |
7511 |
382.03 |
| Feb 17 2016 |
13501 |
434.33 |
| Feb 17 2016 |
10757 |
375.45 |
| Feb 10 2016 |
5127 |
372.09 |
| Feb 10 2016 |
7514 |
382.03 |
| Feb 10 2016 |
13504 |
434.33 |
| Feb 10 2016 |
10788 |
375.45 |
| Feb 03 2016 |
5125 |
372.09 |
| Feb 03 2016 |
7549 |
382.03 |
| Feb 03 2016 |
13495 |
434.33 |
| Feb 03 2016 |
10813 |
375.45 |
| Jan 27 2016 |
5125 |
372.09 |
| Jan 27 2016 |
7565 |
382.03 |
| Jan 27 2016 |
13470 |
434.33 |
| Jan 27 2016 |
10839 |
375.45 |
| Jan 20 2016 |
5126 |
372.09 |
| Jan 20 2016 |
7562 |
382.03 |
| Jan 20 2016 |
13500 |
434.33 |
| Jan 20 2016 |
10850 |
375.45 |
| Jan 13 2016 |
5126 |
372.09 |
| Jan 13 2016 |
7563 |
382.03 |
| Jan 13 2016 |
13523 |
434.33 |
| Jan 13 2016 |
10858 |
375.45 |
| Jan 06 2016 |
5126 |
372.09 |
| Jan 06 2016 |
7563 |
382.03 |
| Jan 06 2016 |
13536 |
434.33 |
| Jan 06 2016 |
10864 |
375.45 |
| Dec 30 2015 |
5126 |
372.09 |
| Dec 30 2015 |
7563 |
382.03 |
| Dec 30 2015 |
13540 |
434.33 |
| Dec 30 2015 |
10864 |
375.45 |
| Dec 23 2015 |
5126 |
372.09 |
| Dec 23 2015 |
7563 |
382.03 |
| Dec 23 2015 |
13539 |
434.33 |
| Dec 23 2015 |
10865 |
375.45 |
| Dec 16 2015 |
5126 |
372.09 |
| Dec 16 2015 |
7563 |
382.03 |
| Dec 16 2015 |
13539 |
434.33 |
| Dec 16 2015 |
10865 |
375.45 |
| Dec 09 2015 |
5126 |
372.09 |
| Dec 09 2015 |
7563 |
382.03 |
| Dec 09 2015 |
13545 |
434.33 |
| Dec 09 2015 |
10867 |
375.45 |
| Dec 02 2015 |
5126 |
372.09 |
| Dec 02 2015 |
7564 |
382.03 |
| Dec 02 2015 |
13546 |
434.33 |
| Dec 02 2015 |
10868 |
375.45 |
| Nov 25 2015 |
5126 |
372.09 |
| Nov 25 2015 |
7564 |
382.03 |
| Nov 25 2015 |
13546 |
434.33 |
| Nov 25 2015 |
10869 |
375.45 |
| Nov 18 2015 |
5126 |
372.09 |
| Nov 18 2015 |
7564 |
382.03 |
| Nov 18 2015 |
13546 |
434.33 |
| Nov 18 2015 |
10869 |
375.45 |
| Nov 11 2015 |
5126 |
372.09 |
| Nov 11 2015 |
7560 |
382.03 |
| Nov 11 2015 |
13546 |
434.33 |
| Nov 11 2015 |
10869 |
375.45 |
| Nov 04 2015 |
5126 |
372.09 |
| Nov 04 2015 |
7560 |
382.03 |
| Nov 04 2015 |
13546 |
434.33 |
| Nov 04 2015 |
10869 |
375.45 |
| Oct 28 2015 |
5115 |
372.09 |
| Oct 28 2015 |
7561 |
382.03 |
| Oct 28 2015 |
13521 |
434.33 |
| Oct 28 2015 |
10854 |
375.45 |
| Oct 21 2015 |
5103 |
372.09 |
| Oct 21 2015 |
7544 |
382.03 |
| Oct 21 2015 |
13535 |
434.33 |
| Oct 21 2015 |
10848 |
375.45 |
| Oct 14 2015 |
5103 |
372.09 |
| Oct 14 2015 |
7552 |
382.03 |
| Oct 14 2015 |
13550 |
434.33 |
| Oct 14 2015 |
10853 |
375.45 |
| Oct 07 2015 |
5104 |
372.09 |
| Oct 07 2015 |
7555 |
382.03 |
| Oct 07 2015 |
13524 |
434.33 |
| Oct 07 2015 |
10845 |
375.45 |
| Sep 30 2015 |
5116 |
372.09 |
| Sep 30 2015 |
7559 |
382.03 |
| Sep 30 2015 |
13522 |
434.33 |
| Sep 30 2015 |
10860 |
375.45 |
| Sep 23 2015 |
5132 |
372.09 |
| Sep 23 2015 |
8189 |
388.04 |
| Sep 23 2015 |
13350 |
432.84 |
| Sep 23 2015 |
11490 |
380.11 |
| Sep 16 2015 |
5122 |
372.09 |
| Sep 16 2015 |
8117 |
388.04 |
| Sep 16 2015 |
13350 |
432.84 |
| Sep 16 2015 |
11456 |
380.11 |
| Sep 09 2015 |
5111 |
372.09 |
| Sep 09 2015 |
8086 |
388.04 |
| Sep 09 2015 |
13343 |
432.84 |
| Sep 09 2015 |
11456 |
380.11 |
| Sep 02 2015 |
5043 |
372.09 |
| Sep 02 2015 |
7692 |
383.22 |
| Sep 02 2015 |
13242 |
432.84 |
| Sep 02 2015 |
11425 |
380.11 |
| Aug 26 2015 |
5188 |
372.09 |
| Aug 26 2015 |
7805 |
383.22 |
| Aug 26 2015 |
13429 |
432.84 |
| Aug 26 2015 |
11573 |
380.11 |
| Aug 19 2015 |
5149 |
372.09 |
| Aug 19 2015 |
7995 |
383.22 |
| Aug 19 2015 |
13457 |
432.84 |
| Aug 19 2015 |
11740 |
380.11 |
| Aug 12 2015 |
5180 |
372.09 |
| Aug 12 2015 |
7998 |
383.22 |
| Aug 12 2015 |
13552 |
432.84 |
| Aug 12 2015 |
11807 |
380.11 |
| Aug 05 2015 |
5190 |
372.09 |
| Aug 05 2015 |
8088 |
383.22 |
| Aug 05 2015 |
13511 |
432.84 |
| Aug 05 2015 |
11815 |
380.11 |
| Jul 29 2015 |
5149 |
372.09 |
| Jul 29 2015 |
8103 |
383.22 |
| Jul 29 2015 |
13668 |
432.84 |
| Jul 29 2015 |
11982 |
380.11 |
| Jul 22 2015 |
5360 |
376.75 |
| Jul 22 2015 |
8088 |
383.22 |
| Jul 22 2015 |
13608 |
432.84 |
| Jul 22 2015 |
11995 |
380.11 |
| Jul 15 2015 |
5492 |
376.75 |
| Jul 15 2015 |
8294 |
383.22 |
| Jul 15 2015 |
13711 |
432.84 |
| Jul 15 2015 |
12110 |
380.11 |
| Jul 08 2015 |
5561 |
376.75 |
| Jul 08 2015 |
8391 |
383.71 |
| Jul 08 2015 |
13760 |
432.84 |
| Jul 08 2015 |
12295 |
380.56 |
| Jul 01 2015 |
5610 |
376.75 |
| Jul 01 2015 |
8441 |
383.71 |
| Jul 01 2015 |
13866 |
432.84 |
| Jul 01 2015 |
12385 |
380.56 |
| Jun 24 2015 |
5602 |
376.75 |
| Jun 24 2015 |
8435 |
383.71 |
| Jun 24 2015 |
13906 |
432.84 |
| Jun 24 2015 |
12447 |
380.56 |
| Jun 17 2015 |
5606 |
376.75 |
| Jun 17 2015 |
8425 |
383.71 |
| Jun 17 2015 |
13929 |
432.84 |
| Jun 17 2015 |
12514 |
380.56 |
| Jun 10 2015 |
5616 |
376.75 |
| Jun 10 2015 |
8463 |
383.71 |
| Jun 10 2015 |
13955 |
432.84 |
| Jun 10 2015 |
12463 |
380.56 |
| Jun 03 2015 |
5588 |
376.75 |
| Jun 03 2015 |
8610 |
383.71 |
| Jun 03 2015 |
13979 |
432.84 |
| Jun 03 2015 |
11983 |
375.49 |
| May 27 2015 |
5806 |
383 |
| May 27 2015 |
8673 |
384.94 |
| May 27 2015 |
12754 |
420.63 |
| May 27 2015 |
11271 |
370.34 |
| May 20 2015 |
5801 |
383 |
| May 20 2015 |
8770 |
384.94 |
| May 20 2015 |
12806 |
420.63 |
| May 20 2015 |
11329 |
370.34 |
| May 13 2015 |
5823 |
383 |
| May 13 2015 |
8834 |
384.94 |
| May 13 2015 |
12774 |
420.63 |
| May 13 2015 |
11401 |
370.34 |
| May 06 2015 |
5312 |
379.06 |
| May 06 2015 |
8393 |
381.78 |
| May 06 2015 |
10606 |
402.73 |
| May 06 2015 |
10962 |
368.86 |
| Apr 29 2015 |
5824 |
386.44 |
| Apr 29 2015 |
9007 |
386.6 |
| Apr 29 2015 |
12941 |
424.15 |
| Apr 29 2015 |
11063 |
368.86 |
| Apr 22 2015 |
5917 |
386.44 |
| Apr 22 2015 |
9062 |
386.6 |
| Apr 22 2015 |
13006 |
424.15 |
| Apr 22 2015 |
11171 |
368.86 |
| Apr 15 2015 |
5854 |
386.44 |
| Apr 15 2015 |
9728 |
393.48 |
| Apr 15 2015 |
12937 |
424.15 |
| Apr 15 2015 |
11664 |
372.59 |
| Apr 08 2015 |
5864 |
386.44 |
| Apr 08 2015 |
9722 |
393.48 |
| Apr 08 2015 |
13106 |
424.15 |
| Apr 08 2015 |
11717 |
372.59 |
| Apr 01 2015 |
5846 |
386.44 |
| Apr 01 2015 |
9818 |
393.48 |
| Apr 01 2015 |
13221 |
424.15 |
| Apr 01 2015 |
11907 |
372.59 |
| Mar 25 2015 |
6272 |
395.97 |
| Mar 25 2015 |
10268 |
401.04 |
| Mar 25 2015 |
15148 |
445.56 |
| Mar 25 2015 |
14548 |
394.99 |
| Mar 18 2015 |
6067 |
395.97 |
| Mar 18 2015 |
10014 |
401.04 |
| Mar 18 2015 |
14892 |
445.56 |
| Mar 18 2015 |
14283 |
394.99 |
| Mar 11 2015 |
6278 |
395.97 |
| Mar 11 2015 |
10243 |
401.04 |
| Mar 11 2015 |
15031 |
445.56 |
| Mar 11 2015 |
14730 |
394.99 |
| Mar 04 2015 |
6382 |
395.97 |
| Mar 04 2015 |
10384 |
401.04 |
| Mar 04 2015 |
15244 |
445.56 |
| Mar 04 2015 |
14890 |
394.99 |
| Feb 25 2015 |
7771 |
426.04 |
| Feb 25 2015 |
10419 |
401.04 |
| Feb 25 2015 |
15052 |
444.53 |
| Feb 25 2015 |
14911 |
394.99 |
| Feb 18 2015 |
7824 |
426.04 |
| Feb 18 2015 |
10506 |
401.04 |
| Feb 18 2015 |
15130 |
444.53 |
| Feb 18 2015 |
14980 |
394.99 |
| Feb 11 2015 |
7874 |
426.04 |
| Feb 11 2015 |
10545 |
401.04 |
| Feb 11 2015 |
15187 |
444.53 |
| Feb 11 2015 |
15002 |
394.99 |
| Feb 04 2015 |
7884 |
426.04 |
| Feb 04 2015 |
10576 |
401.04 |
| Feb 04 2015 |
15179 |
444.53 |
| Feb 04 2015 |
15010 |
394.99 |
| Jan 28 2015 |
7884 |
426.04 |
| Jan 28 2015 |
10573 |
401.04 |
| Jan 28 2015 |
15209 |
444.53 |
| Jan 28 2015 |
15017 |
394.99 |
| Jan 21 2015 |
7893 |
426.04 |
| Jan 21 2015 |
10594 |
401.04 |
| Jan 21 2015 |
15187 |
444.53 |
| Jan 21 2015 |
15041 |
394.99 |
| Jan 14 2015 |
7893 |
426.04 |
| Jan 14 2015 |
10607 |
401.04 |
| Jan 14 2015 |
15183 |
444.53 |
| Jan 14 2015 |
15053 |
394.99 |
| Jan 07 2015 |
7893 |
426.04 |
| Jan 07 2015 |
10607 |
401.04 |
| Jan 07 2015 |
15153 |
444.53 |
| Jan 07 2015 |
15031 |
394.99 |
| Dec 31 2014 |
7914 |
426.04 |
| Dec 31 2014 |
10607 |
401.04 |
| Dec 31 2014 |
15152 |
444.53 |
| Dec 31 2014 |
15034 |
394.99 |
| Dec 24 2014 |
7914 |
426.04 |
| Dec 24 2014 |
10607 |
401.04 |
| Dec 24 2014 |
15152 |
444.53 |
| Dec 24 2014 |
15034 |
394.99 |
| Dec 17 2014 |
7914 |
426.04 |
| Dec 17 2014 |
10607 |
401.04 |
| Dec 17 2014 |
15136 |
444.53 |
| Dec 17 2014 |
15028 |
394.99 |
| Dec 10 2014 |
7914 |
426.04 |
| Dec 10 2014 |
10607 |
401.04 |
| Dec 10 2014 |
15136 |
444.53 |
| Dec 10 2014 |
15028 |
394.99 |
| Dec 03 2014 |
7915 |
426.04 |
| Dec 03 2014 |
10607 |
401.04 |
| Dec 03 2014 |
15136 |
444.53 |
| Dec 03 2014 |
15029 |
394.99 |
| Nov 26 2014 |
7915 |
426.04 |
| Nov 26 2014 |
10607 |
401.04 |
| Nov 26 2014 |
15136 |
444.53 |
| Nov 26 2014 |
15029 |
394.99 |
| Nov 19 2014 |
7914 |
426.04 |
| Nov 19 2014 |
10607 |
401.04 |
| Nov 19 2014 |
15136 |
444.53 |
| Nov 19 2014 |
15030 |
394.99 |
| Nov 12 2014 |
7914 |
426.04 |
| Nov 12 2014 |
10607 |
401.04 |
| Nov 12 2014 |
15136 |
444.53 |
| Nov 12 2014 |
15030 |
394.99 |
| Nov 05 2014 |
7914 |
426.04 |
| Nov 05 2014 |
10607 |
401.04 |
| Nov 05 2014 |
15136 |
444.53 |
| Nov 05 2014 |
15029 |
394.99 |
| Oct 29 2014 |
7914 |
426.04 |
| Oct 29 2014 |
10605 |
401.04 |
| Oct 29 2014 |
15136 |
444.53 |
| Oct 29 2014 |
15027 |
394.99 |
| Oct 22 2014 |
7899 |
426.04 |
| Oct 22 2014 |
10593 |
401.04 |
| Oct 22 2014 |
15073 |
444.53 |
| Oct 22 2014 |
15042 |
394.99 |
| Oct 15 2014 |
7892 |
426.04 |
| Oct 15 2014 |
10558 |
401.04 |
| Oct 15 2014 |
15058 |
444.53 |
| Oct 15 2014 |
15000 |
394.99 |
| Oct 08 2014 |
7883 |
426.04 |
| Oct 08 2014 |
10564 |
401.04 |
| Oct 08 2014 |
15037 |
444.53 |
| Oct 08 2014 |
14988 |
394.99 |
| Oct 01 2014 |
7890 |
426.04 |
| Oct 01 2014 |
10573 |
401.04 |
| Oct 01 2014 |
15070 |
444.53 |
| Oct 01 2014 |
15007 |
394.99 |
| Sep 24 2014 |
7863 |
426.04 |
| Sep 24 2014 |
10632 |
401.04 |
| Sep 24 2014 |
15003 |
444.53 |
| Sep 24 2014 |
14989 |
394.99 |
| Sep 17 2014 |
7832 |
426.04 |
| Sep 17 2014 |
12982 |
424.25 |
| Sep 17 2014 |
15061 |
444.53 |
| Sep 17 2014 |
15916 |
401.59 |
| Sep 10 2014 |
7844 |
426.04 |
| Sep 10 2014 |
12994 |
424.25 |
| Sep 10 2014 |
14920 |
444.53 |
| Sep 10 2014 |
15926 |
401.59 |
| Sep 03 2014 |
7854 |
426.04 |
| Sep 03 2014 |
13008 |
424.25 |
| Sep 03 2014 |
14934 |
444.53 |
| Sep 03 2014 |
15986 |
401.59 |
| Aug 27 2014 |
7714 |
426.04 |
| Aug 27 2014 |
12933 |
424.25 |
| Aug 27 2014 |
15042 |
444.53 |
| Aug 27 2014 |
16011 |
401.59 |
| Aug 20 2014 |
7691 |
426.04 |
| Aug 20 2014 |
12931 |
424.25 |
| Aug 20 2014 |
14969 |
444.53 |
| Aug 20 2014 |
16023 |
401.59 |
| Aug 13 2014 |
7695 |
426.04 |
| Aug 13 2014 |
12916 |
424.25 |
| Aug 13 2014 |
15025 |
444.53 |
| Aug 13 2014 |
16092 |
401.59 |
| Aug 06 2014 |
8491 |
443.7 |
| Aug 06 2014 |
13060 |
424.25 |
| Aug 06 2014 |
15085 |
444.53 |
| Aug 06 2014 |
16859 |
406.58 |
| Jul 30 2014 |
8606 |
443.7 |
| Jul 30 2014 |
13073 |
424.25 |
| Jul 30 2014 |
15114 |
444.53 |
| Jul 30 2014 |
16966 |
406.58 |
| Jul 23 2014 |
8409 |
443.7 |
| Jul 23 2014 |
13592 |
429.42 |
| Jul 23 2014 |
14938 |
444.53 |
| Jul 23 2014 |
18023 |
414.56 |
| Jul 16 2014 |
8519 |
443.7 |
| Jul 16 2014 |
13742 |
429.42 |
| Jul 16 2014 |
14938 |
444.53 |
| Jul 16 2014 |
18035 |
414.56 |
| Jul 09 2014 |
8348 |
443.7 |
| Jul 09 2014 |
13825 |
429.42 |
| Jul 09 2014 |
15081 |
444.53 |
| Jul 09 2014 |
18002 |
414.56 |
| Jul 02 2014 |
8573 |
443.7 |
| Jul 02 2014 |
13891 |
429.42 |
| Jul 02 2014 |
15232 |
444.53 |
| Jul 02 2014 |
18174 |
414.56 |
| Jun 25 2014 |
8395 |
443.7 |
| Jun 25 2014 |
13976 |
429.42 |
| Jun 25 2014 |
15391 |
444.53 |
| Jun 25 2014 |
18206 |
414.56 |
| Jun 18 2014 |
8343 |
443.7 |
| Jun 18 2014 |
14025 |
429.42 |
| Jun 18 2014 |
15493 |
444.53 |
| Jun 18 2014 |
18204 |
414.56 |
| Jun 11 2014 |
8659 |
443.7 |
| Jun 11 2014 |
13964 |
429.42 |
| Jun 11 2014 |
15511 |
444.53 |
| Jun 11 2014 |
18380 |
414.56 |
| Jun 04 2014 |
8785 |
443.7 |
| Jun 04 2014 |
14039 |
429.42 |
| Jun 04 2014 |
15815 |
444.53 |
| Jun 04 2014 |
18542 |
414.56 |
| May 28 2014 |
8871 |
443.7 |
| May 28 2014 |
13974 |
429.42 |
| May 28 2014 |
15782 |
444.53 |
| May 28 2014 |
18490 |
414.56 |
| May 21 2014 |
8883 |
443.7 |
| May 21 2014 |
14012 |
429.42 |
| May 21 2014 |
15864 |
444.53 |
| May 21 2014 |
18569 |
414.56 |
| May 14 2014 |
9046 |
443.7 |
| May 14 2014 |
14122 |
429.42 |
| May 14 2014 |
15963 |
444.53 |
| May 14 2014 |
18650 |
414.56 |
| May 07 2014 |
10449 |
486.17 |
| May 07 2014 |
16258 |
452.64 |
| May 07 2014 |
15654 |
443.51 |
| May 07 2014 |
26571 |
469.82 |
| Apr 30 2014 |
10975 |
486.17 |
| Apr 30 2014 |
16789 |
452.64 |
| Apr 30 2014 |
16162 |
443.51 |
| Apr 30 2014 |
27264 |
469.82 |
| Apr 23 2014 |
11324 |
486.17 |
| Apr 23 2014 |
17100 |
452.64 |
| Apr 23 2014 |
16343 |
443.51 |
| Apr 23 2014 |
27602 |
469.82 |
| Apr 16 2014 |
11119 |
486.17 |
| Apr 16 2014 |
21002 |
489.6 |
| Apr 16 2014 |
16213 |
443.51 |
| Apr 16 2014 |
29364 |
483.36 |
| Apr 09 2014 |
11163 |
486.17 |
| Apr 09 2014 |
21732 |
489.6 |
| Apr 09 2014 |
16355 |
443.51 |
| Apr 09 2014 |
29806 |
483.36 |
| Apr 02 2014 |
10862 |
486.17 |
| Apr 02 2014 |
21719 |
489.6 |
| Apr 02 2014 |
16539 |
443.51 |
| Apr 02 2014 |
29293 |
483.36 |
| Mar 26 2014 |
10844 |
486.17 |
| Mar 26 2014 |
21286 |
489.6 |
| Mar 26 2014 |
16883 |
443.51 |
| Mar 26 2014 |
29219 |
483.36 |
| Mar 19 2014 |
10933 |
486.17 |
| Mar 19 2014 |
21205 |
489.6 |
| Mar 19 2014 |
17001 |
443.51 |
| Mar 19 2014 |
29194 |
483.36 |
| Mar 12 2014 |
10922 |
486.17 |
| Mar 12 2014 |
21202 |
489.6 |
| Mar 12 2014 |
17002 |
443.51 |
| Mar 12 2014 |
29221 |
483.36 |
