| Sep 13 2019 |
11667 |
476.57 |
| Sep 13 2019 |
16597 |
476.57 |
| Sep 06 2019 |
11893 |
476.57 |
| Sep 06 2019 |
16875 |
476.57 |
| Aug 30 2019 |
11955 |
476.57 |
| Aug 30 2019 |
16997 |
476.57 |
| Aug 23 2019 |
12105 |
476.57 |
| Aug 23 2019 |
17198 |
476.57 |
| Aug 16 2019 |
12043 |
476.57 |
| Aug 16 2019 |
17138 |
476.57 |
| Aug 09 2019 |
12109 |
476.57 |
| Aug 09 2019 |
17200 |
476.57 |
| Aug 02 2019 |
12222 |
476.57 |
| Aug 02 2019 |
17321 |
476.57 |
| Jul 26 2019 |
12217 |
476.57 |
| Jul 26 2019 |
17417 |
476.57 |
| Jul 19 2019 |
12406 |
476.57 |
| Jul 19 2019 |
17565 |
476.57 |
| Jul 12 2019 |
12391 |
476.57 |
| Jul 12 2019 |
17700 |
476.57 |
| Jul 05 2019 |
12581 |
476.57 |
| Jul 05 2019 |
18063 |
476.57 |
| Jun 28 2019 |
12689 |
476.57 |
| Jun 28 2019 |
18256 |
476.57 |
| Jun 21 2019 |
12658 |
476.57 |
| Jun 21 2019 |
18120 |
476.57 |
| Jun 14 2019 |
12651 |
476.57 |
| Jun 14 2019 |
18240 |
476.57 |
| Jun 07 2019 |
12752 |
476.57 |
| Jun 07 2019 |
18435 |
476.57 |
| May 31 2019 |
12718 |
476.57 |
| May 31 2019 |
18368 |
476.57 |
| May 24 2019 |
12693 |
476.57 |
| May 24 2019 |
18417 |
476.57 |
| May 17 2019 |
1785 |
354.29 |
| May 17 2019 |
12739 |
476.57 |
| May 17 2019 |
18387 |
476.57 |
| May 10 2019 |
1784 |
354.29 |
| May 10 2019 |
12837 |
476.57 |
| May 10 2019 |
18344 |
476.57 |
| May 03 2019 |
1773 |
354.29 |
| May 03 2019 |
12884 |
476.57 |
| May 03 2019 |
18393 |
476.57 |
| Apr 26 2019 |
1770 |
354.29 |
| Apr 26 2019 |
13072 |
476.57 |
| Apr 26 2019 |
18012 |
476.57 |
| Apr 19 2019 |
1775 |
354.29 |
| Apr 19 2019 |
13009 |
476.57 |
| Apr 19 2019 |
17973 |
476.57 |
| Apr 18 2019 |
1777 |
354.29 |
| Apr 18 2019 |
13017 |
476.57 |
| Apr 12 2019 |
1788 |
354.29 |
| Apr 12 2019 |
13019 |
476.57 |
| Apr 12 2019 |
18027 |
476.57 |
| Apr 05 2019 |
1736 |
354.29 |
| Apr 05 2019 |
12360 |
474.92 |
| Apr 05 2019 |
17385 |
474.92 |
| Mar 29 2019 |
1673 |
354.29 |
| Mar 29 2019 |
12271 |
474.92 |
| Mar 29 2019 |
17196 |
474.92 |
| Mar 22 2019 |
1708 |
354.29 |
| Mar 22 2019 |
12042 |
474.92 |
| Mar 22 2019 |
16961 |
474.92 |
| Mar 15 2019 |
1785 |
354.29 |
| Mar 15 2019 |
12187 |
474.92 |
| Mar 15 2019 |
16962 |
474.92 |
| Mar 08 2019 |
1690 |
354.29 |
| Mar 08 2019 |
11981 |
474.92 |
| Mar 08 2019 |
16722 |
474.92 |
| Mar 01 2019 |
1724 |
354.29 |
| Mar 01 2019 |
12074 |
474.92 |
| Mar 01 2019 |
16796 |
474.92 |
| Feb 22 2019 |
1725 |
354.29 |
| Feb 22 2019 |
12122 |
474.92 |
| Feb 22 2019 |
16844 |
474.92 |
| Feb 15 2019 |
1753 |
354.29 |
| Feb 15 2019 |
12041 |
474.92 |
| Feb 15 2019 |
16686 |
474.92 |
| Feb 08 2019 |
1815 |
354.29 |
| Feb 08 2019 |
11984 |
474.92 |
| Feb 08 2019 |
16512 |
474.92 |
| Feb 01 2019 |
1816 |
354.29 |
| Feb 01 2019 |
11994 |
474.92 |
| Feb 01 2019 |
16545 |
474.92 |
| Jan 25 2019 |
1816 |
354.29 |
| Jan 25 2019 |
12010 |
474.92 |
| Jan 25 2019 |
16594 |
474.92 |
| Jan 18 2019 |
1819 |
354.29 |
| Jan 18 2019 |
12064 |
474.92 |
| Jan 18 2019 |
16625 |
474.92 |
| Jan 11 2019 |
1819 |
354.29 |
| Jan 11 2019 |
12064 |
474.92 |
| Jan 11 2019 |
16611 |
474.92 |
| Jan 04 2019 |
1819 |
354.29 |
| Jan 04 2019 |
12065 |
474.92 |
| Jan 04 2019 |
16620 |
474.92 |
| Dec 28 2018 |
1826 |
354.29 |
| Dec 28 2018 |
12065 |
474.92 |
| Dec 28 2018 |
16620 |
474.92 |
| Dec 21 2018 |
1826 |
354.29 |
| Dec 21 2018 |
12065 |
474.92 |
| Dec 21 2018 |
16620 |
474.92 |
| Dec 14 2018 |
1826 |
354.29 |
| Dec 14 2018 |
12065 |
474.92 |
| Dec 14 2018 |
16620 |
474.92 |
| Dec 07 2018 |
1814 |
354.29 |
| Dec 07 2018 |
12065 |
474.92 |
| Dec 07 2018 |
16615 |
474.92 |
| Nov 30 2018 |
1814 |
354.29 |
| Nov 30 2018 |
12065 |
474.92 |
| Nov 30 2018 |
16615 |
474.92 |
| Nov 23 2018 |
1814 |
354.29 |
| Nov 23 2018 |
12065 |
474.92 |
| Nov 23 2018 |
16615 |
474.92 |
| Nov 16 2018 |
1814 |
354.29 |
| Nov 16 2018 |
12065 |
474.92 |
| Nov 16 2018 |
16615 |
474.92 |
| Nov 09 2018 |
1814 |
354.29 |
| Nov 09 2018 |
12066 |
474.92 |
| Nov 09 2018 |
16616 |
474.92 |
| Nov 02 2018 |
1814 |
354.29 |
| Nov 02 2018 |
12066 |
474.92 |
| Nov 02 2018 |
16583 |
474.92 |
| Oct 26 2018 |
1814 |
354.29 |
| Oct 26 2018 |
12064 |
474.92 |
| Oct 26 2018 |
16580 |
474.92 |
| Oct 19 2018 |
1814 |
354.29 |
| Oct 19 2018 |
12085 |
474.92 |
| Oct 19 2018 |
16603 |
474.92 |
| Oct 12 2018 |
1815 |
354.29 |
| Oct 12 2018 |
11892 |
473.26 |
| Oct 12 2018 |
16355 |
473.26 |
| Oct 05 2018 |
1815 |
354.29 |
| Oct 05 2018 |
11918 |
473.26 |
| Oct 05 2018 |
16489 |
473.26 |
| Sep 28 2018 |
1818 |
354.29 |
| Sep 28 2018 |
11647 |
473.26 |
| Sep 28 2018 |
16085 |
473.26 |
| Sep 21 2018 |
1798 |
354.29 |
| Sep 21 2018 |
11615 |
473.26 |
| Sep 21 2018 |
16066 |
473.26 |
| Sep 14 2018 |
1815 |
354.29 |
| Sep 14 2018 |
5537 |
405.78 |
| Sep 14 2018 |
7942 |
405.78 |
| Sep 07 2018 |
1818 |
354.29 |
| Sep 07 2018 |
5626 |
405.78 |
| Sep 07 2018 |
8084 |
405.78 |
| Aug 31 2018 |
1874 |
354.29 |
| Aug 31 2018 |
5670 |
405.78 |
| Aug 31 2018 |
8140 |
405.78 |
| Aug 24 2018 |
1876 |
354.29 |
| Aug 24 2018 |
5680 |
405.78 |
| Aug 24 2018 |
8147 |
405.78 |
| Aug 17 2018 |
1884 |
354.29 |
| Aug 17 2018 |
5668 |
405.78 |
| Aug 17 2018 |
8223 |
405.78 |
| Aug 10 2018 |
1886 |
354.29 |
| Aug 10 2018 |
5700 |
405.78 |
| Aug 10 2018 |
8339 |
405.78 |
| Aug 03 2018 |
1896 |
354.29 |
| Aug 03 2018 |
5815 |
405.78 |
| Aug 03 2018 |
8411 |
405.78 |
| Jul 27 2018 |
1915 |
354.29 |
| Jul 27 2018 |
5855 |
405.78 |
| Jul 27 2018 |
8441 |
405.78 |
| Jul 20 2018 |
1939 |
354.29 |
| Jul 20 2018 |
5819 |
405.78 |
| Jul 20 2018 |
8588 |
405.78 |
| Jul 13 2018 |
1963 |
354.29 |
| Jul 13 2018 |
5971 |
405.78 |
| Jul 13 2018 |
8498 |
405.78 |
| Jul 06 2018 |
1947 |
354.29 |
| Jul 06 2018 |
5773 |
405.78 |
| Jul 06 2018 |
8235 |
405.78 |
| Jun 29 2018 |
1936 |
354.29 |
| Jun 29 2018 |
5779 |
405.78 |
| Jun 29 2018 |
8238 |
405.78 |
| Jun 22 2018 |
2002 |
354.29 |
| Jun 22 2018 |
5919 |
405.78 |
| Jun 22 2018 |
8445 |
405.78 |
| Jun 15 2018 |
2008 |
354.29 |
| Jun 15 2018 |
5951 |
405.78 |
| Jun 15 2018 |
8515 |
405.78 |
| Jun 08 2018 |
2059 |
354.29 |
| Jun 08 2018 |
5992 |
405.78 |
| Jun 08 2018 |
8628 |
405.78 |
| Jun 01 2018 |
2052 |
354.29 |
| Jun 01 2018 |
6268 |
405.78 |
| Jun 01 2018 |
8906 |
405.78 |
| May 25 2018 |
2064 |
354.29 |
| May 25 2018 |
6300 |
405.78 |
| May 25 2018 |
5679 |
395.4 |
| May 25 2018 |
8583 |
402.32 |
| May 18 2018 |
2670 |
370.77 |
| May 18 2018 |
6371 |
405.78 |
| May 18 2018 |
5688 |
395.4 |
| May 18 2018 |
8573 |
402.32 |
| May 11 2018 |
2639 |
370.77 |
| May 11 2018 |
6383 |
405.78 |
| May 11 2018 |
5627 |
395.4 |
| May 11 2018 |
8630 |
402.32 |
| May 04 2018 |
2662 |
370.77 |
| May 04 2018 |
6500 |
405.78 |
| May 04 2018 |
5788 |
395.4 |
| May 04 2018 |
8787 |
402.32 |
| Apr 27 2018 |
2719 |
370.77 |
| Apr 27 2018 |
4458 |
382.23 |
| Apr 27 2018 |
5782 |
395.4 |
| Apr 27 2018 |
6830 |
385.52 |
| Apr 20 2018 |
2226 |
358.37 |
| Apr 20 2018 |
5060 |
389.56 |
| Apr 20 2018 |
4721 |
382.29 |
| Apr 20 2018 |
5448 |
372.1 |
| Apr 13 2018 |
2190 |
358.37 |
| Apr 13 2018 |
3252 |
365.31 |
| Apr 13 2018 |
4724 |
382.29 |
| Apr 13 2018 |
5433 |
372.1 |
| Apr 06 2018 |
2202 |
358.37 |
| Apr 06 2018 |
3323 |
365.31 |
| Apr 06 2018 |
4707 |
382.29 |
| Apr 06 2018 |
5477 |
372.1 |
| Mar 30 2018 |
2200 |
358.37 |
| Mar 30 2018 |
3461 |
365.31 |
| Mar 30 2018 |
4765 |
382.29 |
| Mar 30 2018 |
5562 |
372.1 |
| Mar 23 2018 |
2250 |
358.37 |
| Mar 23 2018 |
3442 |
364.14 |
| Mar 23 2018 |
4801 |
382.29 |
| Mar 23 2018 |
4682 |
361.91 |
| Mar 16 2018 |
2254 |
358.37 |
| Mar 16 2018 |
3429 |
364.14 |
| Mar 16 2018 |
4805 |
382.29 |
| Mar 16 2018 |
4702 |
361.91 |
| Mar 09 2018 |
2240 |
358.37 |
| Mar 09 2018 |
3433 |
364.14 |
| Mar 09 2018 |
4761 |
382.29 |
| Mar 09 2018 |
4715 |
361.91 |
| Mar 02 2018 |
2281 |
358.37 |
| Mar 02 2018 |
3484 |
364.14 |
| Mar 02 2018 |
4789 |
382.29 |
| Mar 02 2018 |
4857 |
361.91 |
| Feb 23 2018 |
2317 |
358.37 |
| Feb 23 2018 |
5666 |
391.67 |
| Feb 23 2018 |
4842 |
382.29 |
| Feb 23 2018 |
4898 |
361.91 |
| Feb 16 2018 |
2259 |
358.37 |
| Feb 16 2018 |
5702 |
391.67 |
| Feb 16 2018 |
4851 |
382.29 |
| Feb 16 2018 |
4905 |
361.91 |
| Feb 09 2018 |
2334 |
358.37 |
| Feb 09 2018 |
5665 |
391.67 |
| Feb 09 2018 |
4866 |
382.29 |
| Feb 09 2018 |
4900 |
361.91 |
| Feb 02 2018 |
2326 |
358.37 |
| Feb 02 2018 |
4861 |
382.31 |
| Feb 02 2018 |
4867 |
382.29 |
| Feb 02 2018 |
4917 |
361.91 |
| Jan 26 2018 |
2326 |
358.37 |
| Jan 26 2018 |
4880 |
382.31 |
| Jan 26 2018 |
4872 |
382.29 |
| Jan 26 2018 |
4924 |
361.91 |
| Jan 19 2018 |
2326 |
358.37 |
| Jan 19 2018 |
4879 |
382.31 |
| Jan 19 2018 |
4872 |
382.29 |
| Jan 19 2018 |
4926 |
361.91 |
| Jan 12 2018 |
2318 |
358.37 |
| Jan 12 2018 |
4882 |
382.31 |
| Jan 12 2018 |
4884 |
382.29 |
| Jan 12 2018 |
4940 |
361.91 |
| Jan 05 2018 |
2318 |
358.37 |
| Jan 05 2018 |
4882 |
382.31 |
| Jan 05 2018 |
4893 |
382.29 |
| Jan 05 2018 |
4941 |
361.91 |
| Dec 29 2017 |
2321 |
358.37 |
| Dec 29 2017 |
4882 |
382.31 |
| Dec 29 2017 |
4893 |
382.29 |
| Dec 29 2017 |
4941 |
361.91 |
| Dec 22 2017 |
2321 |
358.37 |
| Dec 22 2017 |
4882 |
382.31 |
| Dec 22 2017 |
4893 |
382.29 |
| Dec 22 2017 |
4941 |
361.91 |
| Dec 15 2017 |
2321 |
358.37 |
| Dec 15 2017 |
4882 |
382.31 |
| Dec 15 2017 |
4892 |
382.29 |
| Dec 15 2017 |
4941 |
361.91 |
| Dec 08 2017 |
2321 |
358.37 |
| Dec 08 2017 |
4882 |
382.31 |
| Dec 08 2017 |
4892 |
382.29 |
| Dec 08 2017 |
4941 |
361.91 |
| Dec 01 2017 |
2321 |
358.37 |
| Dec 01 2017 |
4882 |
382.31 |
| Dec 01 2017 |
4892 |
382.29 |
| Dec 01 2017 |
4941 |
361.91 |
| Nov 24 2017 |
2321 |
358.37 |
| Nov 24 2017 |
4882 |
382.31 |
| Nov 24 2017 |
4892 |
382.29 |
| Nov 24 2017 |
4941 |
361.91 |
| Nov 17 2017 |
2321 |
358.37 |
| Nov 17 2017 |
4882 |
382.31 |
| Nov 17 2017 |
4892 |
382.29 |
| Nov 17 2017 |
4941 |
361.91 |
| Nov 10 2017 |
2321 |
358.37 |
| Nov 10 2017 |
4886 |
382.31 |
| Nov 10 2017 |
4892 |
382.29 |
| Nov 10 2017 |
4945 |
361.91 |
| Nov 03 2017 |
2321 |
358.37 |
| Nov 03 2017 |
4886 |
382.31 |
| Nov 03 2017 |
4892 |
382.29 |
| Nov 03 2017 |
4945 |
361.91 |
| Oct 27 2017 |
2321 |
358.37 |
| Oct 27 2017 |
4927 |
382.31 |
| Oct 27 2017 |
4892 |
382.29 |
| Oct 27 2017 |
4975 |
361.91 |
| Oct 20 2017 |
2318 |
358.37 |
| Oct 20 2017 |
4892 |
382.31 |
| Oct 20 2017 |
4902 |
382.29 |
| Oct 20 2017 |
4959 |
361.91 |
| Oct 13 2017 |
2322 |
358.37 |
| Oct 13 2017 |
4913 |
382.31 |
| Oct 13 2017 |
4901 |
382.29 |
| Oct 13 2017 |
4972 |
361.91 |
| Oct 06 2017 |
2322 |
358.37 |
| Oct 06 2017 |
4916 |
382.31 |
| Oct 06 2017 |
4898 |
382.29 |
| Oct 06 2017 |
4970 |
361.91 |
| Sep 29 2017 |
2324 |
358.37 |
| Sep 29 2017 |
4915 |
382.31 |
| Sep 29 2017 |
4899 |
382.29 |
| Sep 29 2017 |
4925 |
361.91 |
| Sep 22 2017 |
2324 |
358.37 |
| Sep 22 2017 |
4227 |
372.98 |
| Sep 22 2017 |
4896 |
382.29 |
| Sep 22 2017 |
4980 |
361.91 |
| Sep 15 2017 |
2317 |
358.37 |
| Sep 15 2017 |
6303 |
396.31 |
| Sep 15 2017 |
4939 |
382.29 |
| Sep 15 2017 |
6364 |
375.91 |
| Sep 08 2017 |
2260 |
358.37 |
| Sep 08 2017 |
6263 |
396.31 |
| Sep 08 2017 |
4979 |
382.29 |
| Sep 08 2017 |
6482 |
375.91 |
| Sep 01 2017 |
2307 |
358.37 |
| Sep 01 2017 |
6256 |
396.31 |
| Sep 01 2017 |
5051 |
382.29 |
| Sep 01 2017 |
6479 |
375.91 |
| Aug 25 2017 |
2302 |
358.37 |
| Aug 25 2017 |
6625 |
396.31 |
| Aug 25 2017 |
5071 |
382.29 |
| Aug 25 2017 |
6821 |
375.91 |
| Aug 18 2017 |
2419 |
358.37 |
| Aug 18 2017 |
6655 |
396.31 |
| Aug 18 2017 |
5116 |
382.29 |
| Aug 18 2017 |
6886 |
375.91 |
| Aug 11 2017 |
2414 |
358.37 |
| Aug 11 2017 |
6683 |
396.31 |
| Aug 11 2017 |
5092 |
382.29 |
| Aug 11 2017 |
6923 |
375.91 |
| Aug 04 2017 |
2467 |
358.37 |
| Aug 04 2017 |
6711 |
396.31 |
| Aug 04 2017 |
5168 |
382.29 |
| Aug 04 2017 |
7002 |
375.91 |
| Jul 28 2017 |
2478 |
358.37 |
| Jul 28 2017 |
6764 |
396.31 |
| Jul 28 2017 |
5202 |
382.29 |
| Jul 28 2017 |
7100 |
375.91 |
| Jul 21 2017 |
2524 |
358.37 |
| Jul 21 2017 |
6889 |
396.31 |
| Jul 21 2017 |
5283 |
382.29 |
| Jul 21 2017 |
7219 |
375.91 |
| Jul 14 2017 |
2585 |
358.37 |
| Jul 14 2017 |
6939 |
396.31 |
| Jul 14 2017 |
5330 |
382.29 |
| Jul 14 2017 |
7263 |
375.91 |
| Jul 07 2017 |
2631 |
358.37 |
| Jul 07 2017 |
6974 |
396.31 |
| Jul 07 2017 |
5378 |
382.29 |
| Jul 07 2017 |
7296 |
375.91 |
| Jun 30 2017 |
2616 |
358.37 |
| Jun 30 2017 |
6999 |
396.31 |
| Jun 30 2017 |
5421 |
382.29 |
| Jun 30 2017 |
7320 |
375.91 |
| Jun 23 2017 |
2653 |
358.37 |
| Jun 23 2017 |
7130 |
396.31 |
| Jun 23 2017 |
6313 |
382.29 |
| Jun 23 2017 |
7394 |
375.91 |
| Jun 16 2017 |
2646 |
358.37 |
| Jun 16 2017 |
7151 |
396.31 |
| Jun 16 2017 |
6413 |
382.29 |
| Jun 16 2017 |
7419 |
375.91 |
| Jun 09 2017 |
2686 |
358.37 |
| Jun 09 2017 |
7010 |
396.31 |
| Jun 09 2017 |
6463 |
382.29 |
| Jun 09 2017 |
7319 |
375.91 |
| Jun 02 2017 |
2686 |
358.37 |
| Jun 02 2017 |
7264 |
396.31 |
| Jun 02 2017 |
5457 |
369.18 |
| Jun 02 2017 |
7883 |
379.15 |
| May 26 2017 |
2299 |
345.96 |
| May 26 2017 |
7298 |
396.31 |
| May 26 2017 |
5486 |
369.18 |
| May 26 2017 |
7890 |
379.15 |
| May 19 2017 |
2363 |
345.96 |
| May 19 2017 |
7460 |
396.31 |
| May 19 2017 |
5490 |
369.18 |
| May 19 2017 |
7976 |
379.15 |
| May 12 2017 |
2394 |
345.96 |
| May 12 2017 |
7505 |
396.31 |
| May 12 2017 |
5610 |
369.18 |
| May 12 2017 |
8075 |
379.15 |
| May 05 2017 |
2513 |
345.96 |
| May 05 2017 |
7541 |
396.31 |
| May 05 2017 |
5657 |
369.18 |
| May 05 2017 |
8150 |
379.15 |
| Apr 28 2017 |
2518 |
345.96 |
| Apr 28 2017 |
10853 |
427.46 |
| Apr 28 2017 |
5566 |
369.18 |
| Apr 28 2017 |
10784 |
400.94 |
| Apr 21 2017 |
11473 |
431.43 |
| Apr 21 2017 |
15095 |
431.43 |
| Apr 14 2017 |
11558 |
431.43 |
| Apr 14 2017 |
15116 |
431.43 |
| Apr 07 2017 |
11427 |
431.43 |
| Apr 07 2017 |
14882 |
431.43 |
| Mar 31 2017 |
14036 |
455.03 |
| Mar 31 2017 |
18393 |
455.03 |
| Mar 24 2017 |
13805 |
455.03 |
| Mar 24 2017 |
18142 |
455.03 |
| Mar 17 2017 |
13994 |
455.03 |
| Mar 17 2017 |
18284 |
455.03 |
| Mar 10 2017 |
6484 |
432.72 |
| Mar 10 2017 |
11741 |
434.34 |
| Mar 10 2017 |
5595 |
363.97 |
| Mar 10 2017 |
10024 |
393.46 |
| Mar 03 2017 |
6482 |
432.72 |
| Mar 03 2017 |
11672 |
434.34 |
| Mar 03 2017 |
5563 |
363.97 |
| Mar 03 2017 |
10001 |
393.46 |
| Feb 24 2017 |
6582 |
432.72 |
| Feb 24 2017 |
8406 |
402.66 |
| Feb 24 2017 |
5537 |
363.97 |
| Feb 24 2017 |
7347 |
370.78 |
| Feb 17 2017 |
6494 |
432.72 |
| Feb 17 2017 |
8444 |
402.66 |
| Feb 17 2017 |
5388 |
363.97 |
| Feb 17 2017 |
7410 |
370.78 |
| Feb 10 2017 |
6568 |
432.72 |
| Feb 10 2017 |
8553 |
402.66 |
| Feb 10 2017 |
5412 |
363.97 |
| Feb 10 2017 |
7436 |
370.78 |
| Feb 03 2017 |
6541 |
432.72 |
| Feb 03 2017 |
6980 |
386.79 |
| Feb 03 2017 |
5420 |
363.97 |
| Feb 03 2017 |
7135 |
367.94 |
| Jan 27 2017 |
6532 |
432.72 |
| Jan 27 2017 |
6959 |
386.79 |
| Jan 27 2017 |
5433 |
363.97 |
| Jan 27 2017 |
7132 |
367.94 |
| Jan 20 2017 |
6542 |
432.72 |
| Jan 20 2017 |
6958 |
386.79 |
| Jan 20 2017 |
5440 |
363.97 |
| Jan 20 2017 |
7138 |
367.94 |
| Jan 13 2017 |
6542 |
432.72 |
| Jan 13 2017 |
6959 |
386.79 |
| Jan 13 2017 |
5440 |
363.97 |
| Jan 13 2017 |
7144 |
367.94 |
| Jan 06 2017 |
6542 |
432.72 |
| Jan 06 2017 |
6959 |
386.79 |
| Jan 06 2017 |
5438 |
363.97 |
| Jan 06 2017 |
7129 |
367.94 |
| Dec 30 2016 |
6542 |
432.72 |
| Dec 30 2016 |
6959 |
386.79 |
| Dec 30 2016 |
5442 |
363.97 |
| Dec 30 2016 |
7135 |
367.94 |
| Dec 23 2016 |
6542 |
432.72 |
| Dec 23 2016 |
6959 |
386.79 |
| Dec 23 2016 |
5442 |
363.97 |
| Dec 23 2016 |
7135 |
367.94 |
| Dec 16 2016 |
6542 |
432.72 |
| Dec 16 2016 |
6959 |
386.79 |
| Dec 16 2016 |
5438 |
363.97 |
| Dec 16 2016 |
7140 |
367.94 |
| Dec 09 2016 |
6545 |
432.72 |
| Dec 09 2016 |
6956 |
386.79 |
| Dec 09 2016 |
5440 |
363.97 |
| Dec 09 2016 |
7141 |
367.94 |
| Dec 02 2016 |
6545 |
432.72 |
| Dec 02 2016 |
6956 |
386.79 |
| Dec 02 2016 |
5440 |
363.97 |
| Dec 02 2016 |
7141 |
367.94 |
| Nov 25 2016 |
6535 |
432.72 |
| Nov 25 2016 |
6956 |
386.79 |
| Nov 25 2016 |
5439 |
363.97 |
| Nov 25 2016 |
7138 |
367.94 |
| Nov 18 2016 |
6535 |
432.72 |
| Nov 18 2016 |
6956 |
386.79 |
| Nov 18 2016 |
5439 |
363.97 |
| Nov 18 2016 |
7138 |
367.94 |
| Nov 11 2016 |
6535 |
432.72 |
| Nov 11 2016 |
6948 |
386.79 |
| Nov 11 2016 |
5439 |
363.97 |
| Nov 11 2016 |
7135 |
367.94 |
| Nov 04 2016 |
6535 |
432.72 |
| Nov 04 2016 |
6948 |
386.79 |
| Nov 04 2016 |
5439 |
363.97 |
| Nov 04 2016 |
7135 |
367.94 |
| Oct 28 2016 |
6524 |
432.72 |
| Oct 28 2016 |
6963 |
386.79 |
| Oct 28 2016 |
5439 |
363.97 |
| Oct 28 2016 |
7146 |
367.94 |
| Oct 21 2016 |
6524 |
432.72 |
| Oct 21 2016 |
6969 |
386.79 |
| Oct 21 2016 |
5441 |
363.97 |
| Oct 21 2016 |
7147 |
367.94 |
| Oct 14 2016 |
6544 |
432.72 |
| Oct 14 2016 |
6979 |
386.79 |
| Oct 14 2016 |
5462 |
363.97 |
| Oct 14 2016 |
7184 |
367.94 |
| Oct 07 2016 |
6543 |
432.72 |
| Oct 07 2016 |
6974 |
386.79 |
| Oct 07 2016 |
5468 |
363.97 |
| Oct 07 2016 |
7186 |
367.94 |
| Sep 30 2016 |
6583 |
432.72 |
| Sep 30 2016 |
6980 |
386.79 |
| Sep 30 2016 |
5473 |
363.97 |
| Sep 30 2016 |
7191 |
367.94 |
| Sep 23 2016 |
6551 |
432.72 |
| Sep 23 2016 |
7440 |
392.36 |
| Sep 23 2016 |
5479 |
363.97 |
| Sep 23 2016 |
7153 |
367.94 |
| Sep 16 2016 |
6559 |
432.72 |
| Sep 16 2016 |
7410 |
392.36 |
| Sep 16 2016 |
5516 |
363.97 |
| Sep 16 2016 |
7162 |
367.94 |
| Sep 09 2016 |
6635 |
432.72 |
| Sep 09 2016 |
7496 |
392.36 |
| Sep 09 2016 |
5570 |
363.97 |
| Sep 09 2016 |
7195 |
367.94 |
| Sep 02 2016 |
6765 |
432.72 |
| Sep 02 2016 |
7517 |
392.36 |
| Sep 02 2016 |
5660 |
363.97 |
| Sep 02 2016 |
7266 |
367.94 |
| Aug 26 2016 |
6606 |
432.72 |
| Aug 26 2016 |
7215 |
392.36 |
| Aug 26 2016 |
5690 |
363.97 |
| Aug 26 2016 |
6964 |
367.94 |
| Aug 19 2016 |
6730 |
432.72 |
| Aug 19 2016 |
7226 |
392.36 |
| Aug 19 2016 |
5727 |
363.97 |
| Aug 19 2016 |
7000 |
367.94 |
| Aug 12 2016 |
7109 |
432.72 |
| Aug 12 2016 |
7218 |
392.36 |
| Aug 12 2016 |
5789 |
363.97 |
| Aug 12 2016 |
7936 |
367.94 |
| Aug 05 2016 |
7158 |
432.72 |
| Aug 05 2016 |
7265 |
392.36 |
| Aug 05 2016 |
5833 |
363.97 |
| Aug 05 2016 |
8050 |
367.94 |
| Jul 29 2016 |
7192 |
432.72 |
| Jul 29 2016 |
7128 |
392.36 |
| Jul 29 2016 |
5865 |
363.97 |
| Jul 29 2016 |
8121 |
367.94 |
| Jul 22 2016 |
7310 |
432.72 |
| Jul 22 2016 |
7245 |
392.36 |
| Jul 22 2016 |
5981 |
363.97 |
| Jul 22 2016 |
8252 |
367.94 |
| Jun 22 2016 |
7269 |
432.72 |
| Jun 22 2016 |
7428 |
392.36 |
| Jun 22 2016 |
6126 |
363.97 |
| Jun 22 2016 |
9050 |
367.94 |
| Jun 15 2016 |
7509 |
432.72 |
| Jun 15 2016 |
7527 |
392.36 |
| Jun 15 2016 |
6201 |
363.97 |
| Jun 15 2016 |
9146 |
367.94 |
| Jun 08 2016 |
7600 |
432.72 |
| Jun 08 2016 |
7520 |
392.36 |
| Jun 08 2016 |
6283 |
363.97 |
| Jun 08 2016 |
9200 |
367.94 |
| Jun 01 2016 |
7771 |
432.72 |
| Jun 01 2016 |
7581 |
392.36 |
| Jun 01 2016 |
6349 |
363.97 |
| Jun 01 2016 |
9442 |
367.94 |
| May 25 2016 |
7692 |
432.72 |
| May 25 2016 |
7628 |
392.36 |
| May 25 2016 |
6372 |
363.97 |
| May 25 2016 |
9501 |
367.94 |
| May 18 2016 |
7749 |
432.72 |
| May 18 2016 |
7679 |
392.36 |
| May 18 2016 |
6432 |
363.97 |
| May 18 2016 |
9529 |
367.94 |
| May 11 2016 |
7659 |
432.72 |
| May 11 2016 |
7684 |
392.36 |
| May 11 2016 |
6404 |
363.97 |
| May 11 2016 |
9507 |
367.94 |
| May 04 2016 |
7660 |
432.72 |
| May 04 2016 |
7663 |
392.36 |
| May 04 2016 |
6328 |
363.97 |
| May 04 2016 |
9466 |
367.94 |
| Apr 27 2016 |
7868 |
432.72 |
| Apr 27 2016 |
7853 |
392.36 |
| Apr 27 2016 |
6496 |
363.97 |
| Apr 27 2016 |
9659 |
367.94 |
| Apr 20 2016 |
4838 |
371.97 |
| Apr 20 2016 |
4765 |
357.07 |
| Apr 20 2016 |
6551 |
363.97 |
| Apr 20 2016 |
7238 |
345.27 |
| Apr 13 2016 |
4872 |
371.97 |
| Apr 13 2016 |
4921 |
357.07 |
| Apr 13 2016 |
7959 |
379.08 |
| Apr 13 2016 |
7224 |
345.27 |
| Apr 06 2016 |
4950 |
371.97 |
| Apr 06 2016 |
5014 |
357.07 |
| Apr 06 2016 |
7939 |
379.08 |
| Apr 06 2016 |
7278 |
345.27 |
| Mar 30 2016 |
4830 |
371.97 |
| Mar 30 2016 |
4947 |
357.07 |
| Mar 30 2016 |
7874 |
379.08 |
| Mar 30 2016 |
7229 |
345.27 |
| Mar 23 2016 |
4998 |
371.97 |
| Mar 23 2016 |
5090 |
357.07 |
| Mar 23 2016 |
7889 |
379.08 |
| Mar 23 2016 |
7345 |
345.27 |
| Mar 16 2016 |
4980 |
371.97 |
| Mar 16 2016 |
5912 |
366.16 |
| Mar 16 2016 |
7782 |
379.08 |
| Mar 16 2016 |
5879 |
330.15 |
| Mar 09 2016 |
4027 |
349.21 |
| Mar 09 2016 |
6272 |
369.82 |
| Mar 09 2016 |
6308 |
363.22 |
| Mar 09 2016 |
5659 |
327.62 |
| Mar 02 2016 |
4041 |
349.21 |
| Mar 02 2016 |
5146 |
357.12 |
| Mar 02 2016 |
6304 |
363.22 |
| Mar 02 2016 |
5715 |
328.29 |
| Feb 24 2016 |
4020 |
349.21 |
| Feb 24 2016 |
5176 |
357.12 |
| Feb 24 2016 |
6275 |
363.22 |
| Feb 24 2016 |
5716 |
328.29 |
| Feb 17 2016 |
4041 |
349.21 |
| Feb 17 2016 |
4740 |
350.29 |
| Feb 17 2016 |
6315 |
363.22 |
| Feb 17 2016 |
5769 |
328.29 |
| Feb 10 2016 |
4066 |
349.21 |
| Feb 10 2016 |
4740 |
350.29 |
| Feb 10 2016 |
6347 |
363.22 |
| Feb 10 2016 |
5802 |
328.29 |
| Feb 03 2016 |
4062 |
349.21 |
| Feb 03 2016 |
4766 |
350.29 |
| Feb 03 2016 |
6363 |
363.22 |
| Feb 03 2016 |
5833 |
328.29 |
| Jan 27 2016 |
4062 |
349.21 |
| Jan 27 2016 |
4785 |
350.29 |
| Jan 27 2016 |
6369 |
363.22 |
| Jan 27 2016 |
5842 |
328.29 |
| Jan 20 2016 |
4065 |
349.21 |
| Jan 20 2016 |
4790 |
350.29 |
| Jan 20 2016 |
6395 |
363.22 |
| Jan 20 2016 |
5843 |
328.29 |
| Jan 13 2016 |
4065 |
349.21 |
| Jan 13 2016 |
4791 |
350.29 |
| Jan 13 2016 |
6406 |
363.22 |
| Jan 13 2016 |
5857 |
328.29 |
| Jan 06 2016 |
4065 |
349.21 |
| Jan 06 2016 |
4791 |
350.29 |
| Jan 06 2016 |
6411 |
363.22 |
| Jan 06 2016 |
5864 |
328.29 |
| Dec 30 2015 |
4064 |
349.21 |
| Dec 30 2015 |
4791 |
350.29 |
| Dec 30 2015 |
6411 |
363.22 |
| Dec 30 2015 |
5862 |
328.29 |
| Dec 23 2015 |
4064 |
349.21 |
| Dec 23 2015 |
4791 |
350.29 |
| Dec 23 2015 |
6411 |
363.22 |
| Dec 23 2015 |
5862 |
328.29 |
| Dec 16 2015 |
4064 |
349.21 |
| Dec 16 2015 |
4791 |
350.29 |
| Dec 16 2015 |
6411 |
363.22 |
| Dec 16 2015 |
5862 |
328.29 |
| Dec 09 2015 |
4064 |
349.21 |
| Dec 09 2015 |
4791 |
350.29 |
| Dec 09 2015 |
6415 |
363.22 |
| Dec 09 2015 |
5863 |
328.29 |
| Dec 02 2015 |
4064 |
349.21 |
| Dec 02 2015 |
4791 |
350.29 |
| Dec 02 2015 |
6416 |
363.22 |
| Dec 02 2015 |
5865 |
328.29 |
| Nov 25 2015 |
4064 |
349.21 |
| Nov 25 2015 |
4791 |
350.29 |
| Nov 25 2015 |
6416 |
363.22 |
| Nov 25 2015 |
5865 |
328.29 |
| Nov 18 2015 |
4064 |
349.21 |
| Nov 18 2015 |
4791 |
350.29 |
| Nov 18 2015 |
6416 |
363.22 |
| Nov 18 2015 |
5865 |
328.29 |
| Nov 11 2015 |
4064 |
349.21 |
| Nov 11 2015 |
4786 |
350.29 |
| Nov 11 2015 |
6416 |
363.22 |
| Nov 11 2015 |
5865 |
328.29 |
| Nov 04 2015 |
4064 |
349.21 |
| Nov 04 2015 |
4786 |
350.29 |
| Nov 04 2015 |
6416 |
363.22 |
| Nov 04 2015 |
5865 |
328.29 |
| Oct 28 2015 |
4055 |
349.21 |
| Oct 28 2015 |
4787 |
350.29 |
| Oct 28 2015 |
6406 |
363.22 |
| Oct 28 2015 |
5857 |
328.29 |
| Oct 21 2015 |
4050 |
349.21 |
| Oct 21 2015 |
4785 |
350.29 |
| Oct 21 2015 |
6415 |
363.22 |
| Oct 21 2015 |
5860 |
328.29 |
| Oct 14 2015 |
4050 |
349.21 |
| Oct 14 2015 |
4787 |
350.29 |
| Oct 14 2015 |
6417 |
363.22 |
| Oct 14 2015 |
5861 |
328.29 |
| Oct 07 2015 |
4050 |
349.21 |
| Oct 07 2015 |
4793 |
350.29 |
| Oct 07 2015 |
6414 |
363.22 |
| Oct 07 2015 |
5854 |
328.29 |
| Sep 30 2015 |
4060 |
349.21 |
| Sep 30 2015 |
4800 |
350.29 |
| Sep 30 2015 |
6418 |
363.22 |
| Sep 30 2015 |
5865 |
328.29 |
| Sep 23 2015 |
4080 |
349.21 |
| Sep 23 2015 |
4810 |
350.29 |
| Sep 23 2015 |
6426 |
363.22 |
| Sep 23 2015 |
5892 |
328.29 |
| Sep 16 2015 |
4075 |
349.21 |
| Sep 16 2015 |
4775 |
350.29 |
| Sep 16 2015 |
6431 |
363.22 |
| Sep 16 2015 |
5895 |
328.29 |
| Sep 09 2015 |
4077 |
349.21 |
| Sep 09 2015 |
4770 |
350.29 |
| Sep 09 2015 |
6458 |
363.22 |
| Sep 09 2015 |
5912 |
328.29 |
| Sep 02 2015 |
4030 |
349.21 |
| Sep 02 2015 |
4818 |
350.29 |
| Sep 02 2015 |
6425 |
363.22 |
| Sep 02 2015 |
5881 |
328.29 |
| Aug 26 2015 |
4146 |
349.21 |
| Aug 26 2015 |
4914 |
350.29 |
| Aug 26 2015 |
6550 |
363.22 |
| Aug 26 2015 |
5976 |
328.29 |
| Aug 19 2015 |
4116 |
349.21 |
| Aug 19 2015 |
5090 |
350.29 |
| Aug 19 2015 |
6568 |
363.22 |
| Aug 19 2015 |
6072 |
328.29 |
| Aug 12 2015 |
4137 |
349.21 |
| Aug 12 2015 |
5062 |
350.29 |
| Aug 12 2015 |
6629 |
363.22 |
| Aug 12 2015 |
6087 |
328.29 |
| Aug 05 2015 |
4155 |
349.21 |
| Aug 05 2015 |
5110 |
350.29 |
| Aug 05 2015 |
6619 |
363.22 |
| Aug 05 2015 |
6091 |
328.29 |
| Jul 29 2015 |
4108 |
349.21 |
| Jul 29 2015 |
5102 |
350.29 |
| Jul 29 2015 |
6742 |
363.22 |
| Jul 29 2015 |
6145 |
328.29 |
| Jul 22 2015 |
4108 |
349.21 |
| Jul 22 2015 |
5116 |
350.29 |
| Jul 22 2015 |
6715 |
363.22 |
| Jul 22 2015 |
6123 |
328.29 |
| Jul 15 2015 |
4220 |
349.21 |
| Jul 15 2015 |
5289 |
350.29 |
| Jul 15 2015 |
6822 |
363.22 |
| Jul 15 2015 |
6237 |
328.29 |
| Jul 08 2015 |
4280 |
349.21 |
| Jul 08 2015 |
5329 |
350.29 |
| Jul 08 2015 |
6845 |
363.22 |
| Jul 08 2015 |
6321 |
328.29 |
| Jul 01 2015 |
4319 |
349.21 |
| Jul 01 2015 |
5369 |
350.29 |
| Jul 01 2015 |
6912 |
363.22 |
| Jul 01 2015 |
6361 |
328.29 |
| Jun 24 2015 |
4309 |
349.21 |
| Jun 24 2015 |
5413 |
350.29 |
| Jun 24 2015 |
6993 |
363.22 |
| Jun 24 2015 |
6434 |
328.29 |
| Jun 17 2015 |
4348 |
349.21 |
| Jun 17 2015 |
5404 |
350.29 |
| Jun 17 2015 |
7030 |
363.22 |
| Jun 17 2015 |
6514 |
328.29 |
| Jun 10 2015 |
4335 |
349.21 |
| Jun 10 2015 |
5417 |
350.29 |
| Jun 10 2015 |
7068 |
363.22 |
| Jun 10 2015 |
6424 |
328.29 |
| Jun 03 2015 |
4322 |
349.21 |
| Jun 03 2015 |
5530 |
350.29 |
| Jun 03 2015 |
7140 |
363.22 |
| Jun 03 2015 |
6566 |
328.29 |
| May 27 2015 |
4296 |
349.21 |
| May 27 2015 |
5473 |
350.29 |
| May 27 2015 |
7166 |
363.22 |
| May 27 2015 |
6554 |
328.29 |
| May 20 2015 |
4288 |
349.21 |
| May 20 2015 |
5549 |
350.29 |
| May 20 2015 |
7211 |
363.22 |
| May 20 2015 |
6633 |
328.29 |
| May 13 2015 |
4303 |
349.21 |
| May 13 2015 |
5584 |
350.29 |
| May 13 2015 |
7208 |
363.22 |
| May 13 2015 |
6658 |
328.29 |
| May 06 2015 |
5672 |
387.19 |
| May 06 2015 |
6151 |
358 |
| May 06 2015 |
6974 |
363.22 |
| May 06 2015 |
9249 |
354.37 |
| Apr 29 2015 |
5856 |
387.19 |
| Apr 29 2015 |
6235 |
358 |
| Apr 29 2015 |
7056 |
363.22 |
| Apr 29 2015 |
9331 |
354.37 |
| Apr 22 2015 |
5952 |
387.19 |
| Apr 22 2015 |
6295 |
358 |
| Apr 22 2015 |
4591 |
332.25 |
| Apr 22 2015 |
9392 |
354.37 |
| Apr 15 2015 |
5896 |
387.19 |
| Apr 15 2015 |
6299 |
358 |
| Apr 15 2015 |
4618 |
332.25 |
| Apr 15 2015 |
9441 |
354.37 |
| Apr 08 2015 |
5908 |
387.19 |
| Apr 08 2015 |
6311 |
358 |
| Apr 08 2015 |
4709 |
332.25 |
| Apr 08 2015 |
9474 |
354.37 |
| Apr 01 2015 |
5886 |
387.19 |
| Apr 01 2015 |
6377 |
358 |
| Apr 01 2015 |
4791 |
332.25 |
| Apr 01 2015 |
9631 |
354.37 |
| Mar 25 2015 |
5857 |
387.19 |
| Mar 25 2015 |
6104 |
358 |
| Mar 25 2015 |
4743 |
332.25 |
| Mar 25 2015 |
9369 |
354.37 |
| Mar 18 2015 |
4636 |
340.04 |
| Mar 18 2015 |
7706 |
340.04 |
| Mar 11 2015 |
4736 |
340.04 |
| Mar 11 2015 |
8004 |
340.04 |
| Mar 04 2015 |
4831 |
340.04 |
| Mar 04 2015 |
8090 |
340.04 |
| Feb 25 2015 |
4860 |
340.04 |
| Feb 25 2015 |
8096 |
340.04 |
| Feb 04 2015 |
12442 |
418.64 |
| Feb 04 2015 |
18304 |
418.64 |
| Jan 28 2015 |
12424 |
418.64 |
| Jan 28 2015 |
18310 |
418.64 |
| Jan 21 2015 |
12439 |
418.64 |
| Jan 21 2015 |
18318 |
418.64 |
| Jan 14 2015 |
12459 |
418.64 |
| Jan 14 2015 |
18335 |
418.64 |
| Jan 07 2015 |
12459 |
418.64 |
| Jan 07 2015 |
18319 |
418.64 |
| Dec 31 2014 |
12459 |
418.64 |
| Dec 31 2014 |
18327 |
418.64 |
| Dec 24 2014 |
12459 |
418.64 |
| Dec 24 2014 |
18327 |
418.64 |
| Dec 17 2014 |
12459 |
418.64 |
| Dec 17 2014 |
18322 |
418.64 |
| Dec 10 2014 |
12459 |
418.64 |
| Dec 10 2014 |
18322 |
418.64 |
| Dec 03 2014 |
12459 |
418.64 |
| Dec 03 2014 |
18323 |
418.64 |
| Nov 26 2014 |
12459 |
418.64 |
| Nov 26 2014 |
18323 |
418.64 |
| Nov 19 2014 |
12459 |
418.64 |
| Nov 19 2014 |
18322 |
418.64 |
| Nov 12 2014 |
12459 |
418.64 |
| Nov 12 2014 |
18323 |
418.64 |
| Nov 05 2014 |
12459 |
418.64 |
| Nov 05 2014 |
18323 |
418.64 |
| Oct 29 2014 |
12456 |
418.64 |
| Oct 29 2014 |
18321 |
418.64 |
| Oct 22 2014 |
12441 |
418.64 |
| Oct 22 2014 |
18342 |
418.64 |
| Oct 15 2014 |
12386 |
418.64 |
| Oct 15 2014 |
18295 |
418.64 |
| Oct 08 2014 |
12384 |
418.64 |
| Oct 08 2014 |
18283 |
418.64 |
| Oct 01 2014 |
12393 |
418.64 |
| Oct 01 2014 |
18308 |
418.64 |
| Sep 24 2014 |
12463 |
418.64 |
| Sep 24 2014 |
18310 |
418.64 |
| Sep 17 2014 |
12385 |
418.64 |
| Sep 17 2014 |
18275 |
418.64 |
| Sep 10 2014 |
12392 |
418.64 |
| Sep 10 2014 |
18290 |
418.64 |
| Sep 03 2014 |
12407 |
418.64 |
| Sep 03 2014 |
18339 |
418.64 |
| Aug 27 2014 |
12316 |
418.64 |
| Aug 27 2014 |
18383 |
418.64 |
| Aug 20 2014 |
12324 |
418.64 |
| Aug 20 2014 |
18395 |
418.64 |
| Aug 13 2014 |
12304 |
418.64 |
| Aug 13 2014 |
18444 |
418.64 |
| Aug 06 2014 |
12432 |
418.64 |
| Aug 06 2014 |
18512 |
418.64 |
| Jul 30 2014 |
12456 |
418.64 |
| Jul 30 2014 |
18643 |
418.64 |
| Jul 23 2014 |
12384 |
418.64 |
| Jul 23 2014 |
18524 |
418.64 |
| Jul 16 2014 |
12516 |
418.64 |
| Jul 16 2014 |
18542 |
418.64 |
| Jul 09 2014 |
12557 |
418.64 |
| Jul 09 2014 |
18517 |
418.64 |
| Jul 02 2014 |
12638 |
418.64 |
| Jul 02 2014 |
18693 |
418.64 |
| Jun 25 2014 |
12735 |
418.64 |
| Jun 25 2014 |
18727 |
418.64 |
| Jun 18 2014 |
12777 |
418.64 |
| Jun 18 2014 |
18738 |
418.64 |
| Jun 11 2014 |
12729 |
418.64 |
| Jun 11 2014 |
18940 |
418.64 |
| Jun 04 2014 |
12838 |
418.64 |
| Jun 04 2014 |
19121 |
418.64 |
| May 28 2014 |
12769 |
418.64 |
| May 28 2014 |
19090 |
418.64 |
| May 21 2014 |
12797 |
418.64 |
| May 21 2014 |
19165 |
418.64 |
| May 14 2014 |
12911 |
418.64 |
| May 14 2014 |
19257 |
418.64 |
| May 07 2014 |
12550 |
418.64 |
| May 07 2014 |
18971 |
418.64 |
| Apr 30 2014 |
13017 |
418.64 |
| Apr 30 2014 |
19461 |
418.64 |
| Apr 23 2014 |
13292 |
418.64 |
| Apr 23 2014 |
19731 |
418.64 |
| Apr 16 2014 |
13285 |
418.64 |
| Apr 16 2014 |
19615 |
418.64 |
| Apr 09 2014 |
13772 |
418.64 |
| Apr 09 2014 |
19934 |
418.64 |
| Apr 02 2014 |
13806 |
418.64 |
| Apr 02 2014 |
19571 |
418.64 |
| Mar 26 2014 |
13552 |
418.64 |
| Mar 26 2014 |
19543 |
418.64 |
| Mar 19 2014 |
13506 |
418.64 |
| Mar 19 2014 |
19520 |
418.64 |
| Mar 12 2014 |
13538 |
418.64 |
| Mar 12 2014 |
19575 |
418.64 |
| Mar 05 2014 |
13350 |
418.64 |
| Mar 05 2014 |
19482 |
418.64 |
