Apr 25 2024 |
5923 |
458.04 |
Apr 25 2024 |
12152 |
458.04 |
Apr 24 2024 |
5915 |
458.04 |
Apr 24 2024 |
12144 |
458.04 |
Apr 17 2024 |
6321 |
464.28 |
Apr 17 2024 |
12643 |
464.28 |
Apr 10 2024 |
6287 |
464.28 |
Apr 10 2024 |
12622 |
464.28 |
Apr 03 2024 |
6334 |
464.28 |
Apr 03 2024 |
12617 |
464.28 |
Mar 27 2024 |
6432 |
464.28 |
Mar 27 2024 |
12647 |
464.28 |
Mar 21 2024 |
6295 |
455.68 |
Mar 21 2024 |
12307 |
455.68 |
Mar 14 2024 |
6086 |
455.68 |
Mar 14 2024 |
12180 |
455.68 |
Mar 07 2024 |
6110 |
455.68 |
Mar 07 2024 |
12215 |
455.68 |
Feb 29 2024 |
6241 |
455.68 |
Feb 29 2024 |
12304 |
455.68 |
Feb 22 2024 |
6201 |
455.68 |
Feb 22 2024 |
12241 |
455.68 |
Feb 15 2024 |
6213 |
455.68 |
Feb 15 2024 |
12220 |
455.68 |
Feb 08 2024 |
6198 |
455.68 |
Feb 08 2024 |
12170 |
455.68 |
Feb 01 2024 |
6024 |
455.68 |
Feb 01 2024 |
12065 |
455.68 |
Jan 25 2024 |
5998 |
455.68 |
Jan 25 2024 |
12050 |
455.68 |
Jan 18 2024 |
5998 |
455.68 |
Jan 18 2024 |
12051 |
455.68 |
Jan 11 2024 |
5998 |
455.68 |
Jan 11 2024 |
12055 |
455.68 |
Jan 04 2024 |
5998 |
455.68 |
Jan 04 2024 |
12046 |
455.68 |
Dec 28 2023 |
5998 |
455.68 |
Dec 28 2023 |
12044 |
455.68 |
Dec 21 2023 |
5998 |
455.68 |
Dec 21 2023 |
12044 |
455.68 |
Dec 14 2023 |
5998 |
455.68 |
Dec 14 2023 |
12044 |
455.68 |
Dec 07 2023 |
5998 |
455.68 |
Dec 07 2023 |
12045 |
455.68 |
Nov 30 2023 |
5984 |
455.68 |
Nov 30 2023 |
12041 |
455.68 |
Nov 23 2023 |
5984 |
455.68 |
Nov 23 2023 |
12040 |
455.68 |
Nov 16 2023 |
5984 |
455.68 |
Nov 16 2023 |
12031 |
455.68 |
Nov 09 2023 |
5985 |
455.68 |
Nov 09 2023 |
12029 |
455.68 |
Nov 02 2023 |
5985 |
455.68 |
Nov 02 2023 |
12029 |
455.68 |
Oct 26 2023 |
5870 |
455.68 |
Oct 26 2023 |
11985 |
455.68 |
Oct 19 2023 |
5912 |
455.68 |
Oct 19 2023 |
11932 |
455.68 |
Oct 12 2023 |
5910 |
455.68 |
Oct 12 2023 |
11935 |
455.68 |
Oct 05 2023 |
5906 |
455.68 |
Oct 05 2023 |
11771 |
455.68 |
Sep 28 2023 |
6248 |
464.83 |
Sep 28 2023 |
12281 |
464.83 |
Sep 21 2023 |
6233 |
464.83 |
Sep 21 2023 |
12268 |
464.83 |
Sep 14 2023 |
6303 |
464.83 |
Sep 14 2023 |
12314 |
464.83 |
Sep 07 2023 |
6341 |
464.83 |
Sep 07 2023 |
12369 |
464.83 |
Aug 31 2023 |
6330 |
464.83 |
Aug 31 2023 |
12414 |
464.83 |
Aug 24 2023 |
6357 |
464.83 |
Aug 24 2023 |
12287 |
464.83 |
Aug 17 2023 |
6343 |
464.83 |
Aug 17 2023 |
12345 |
464.83 |
Aug 10 2023 |
6365 |
464.83 |
Aug 10 2023 |
12379 |
464.83 |
Aug 03 2023 |
6296 |
464.83 |
Aug 03 2023 |
12327 |
464.83 |
Jul 27 2023 |
6324 |
464.83 |
Jul 27 2023 |
12324 |
464.83 |
Jul 20 2023 |
6372 |
464.83 |
Jul 20 2023 |
12254 |
464.83 |
Jul 13 2023 |
6340 |
464.83 |
Jul 13 2023 |
12256 |
464.83 |
Jul 06 2023 |
6407 |
464.83 |
Jul 06 2023 |
12295 |
464.83 |
Jun 29 2023 |
6369 |
464.83 |
Jun 29 2023 |
12259 |
464.83 |
Jun 22 2023 |
6386 |
464.83 |
Jun 22 2023 |
12221 |
464.83 |
Jun 15 2023 |
6384 |
464.83 |
Jun 15 2023 |
12283 |
464.83 |
Jun 08 2023 |
6426 |
464.83 |
Jun 08 2023 |
12324 |
464.83 |
Jun 01 2023 |
6530 |
464.83 |
Jun 01 2023 |
12345 |
464.83 |
May 25 2023 |
6441 |
464.83 |
May 25 2023 |
12261 |
464.83 |
May 18 2023 |
6419 |
464.83 |
May 18 2023 |
12215 |
464.83 |
May 11 2023 |
6371 |
464.83 |
May 11 2023 |
12204 |
464.83 |
May 04 2023 |
6218 |
464.83 |
May 04 2023 |
12032 |
464.83 |
Apr 27 2023 |
6133 |
464.83 |
Apr 27 2023 |
11915 |
464.83 |
Apr 20 2023 |
6047 |
464.83 |
Apr 20 2023 |
11820 |
464.83 |
Apr 13 2023 |
5994 |
464.83 |
Apr 13 2023 |
11756 |
464.83 |
Apr 06 2023 |
5905 |
464.83 |
Apr 06 2023 |
11665 |
464.83 |
Mar 30 2023 |
5843 |
464.83 |
Mar 30 2023 |
11609 |
464.83 |
Mar 23 2023 |
5778 |
464.83 |
Mar 23 2023 |
11546 |
464.83 |
Mar 16 2023 |
5721 |
464.83 |
Mar 16 2023 |
11477 |
464.83 |
Mar 09 2023 |
5535 |
464.83 |
Mar 09 2023 |
11353 |
464.83 |
Mar 02 2023 |
5498 |
464.83 |
Mar 02 2023 |
11310 |
464.83 |
Feb 23 2023 |
5517 |
464.83 |
Feb 23 2023 |
11318 |
464.83 |
Feb 16 2023 |
5416 |
464.83 |
Feb 16 2023 |
11200 |
464.83 |
Feb 09 2023 |
5417 |
464.83 |
Feb 09 2023 |
11187 |
464.83 |
Feb 02 2023 |
5431 |
464.83 |
Feb 02 2023 |
11170 |
464.83 |
Jan 26 2023 |
5429 |
464.83 |
Jan 26 2023 |
11148 |
464.83 |
Jan 19 2023 |
5429 |
464.83 |
Jan 19 2023 |
11138 |
464.83 |
Jan 12 2023 |
5429 |
464.83 |
Jan 12 2023 |
11138 |
464.83 |
Jan 05 2023 |
5429 |
464.83 |
Jan 05 2023 |
11140 |
464.83 |
Dec 29 2022 |
5429 |
464.83 |
Dec 29 2022 |
11140 |
464.83 |
Dec 22 2022 |
5429 |
464.83 |
Dec 22 2022 |
11140 |
464.83 |
Dec 15 2022 |
5396 |
464.83 |
Dec 15 2022 |
11112 |
464.83 |
Dec 08 2022 |
5396 |
464.83 |
Dec 08 2022 |
11106 |
464.83 |
Dec 01 2022 |
5396 |
464.83 |
Dec 01 2022 |
11106 |
464.83 |
Nov 24 2022 |
5396 |
464.83 |
Nov 24 2022 |
11108 |
464.83 |
Nov 17 2022 |
5367 |
464.83 |
Nov 17 2022 |
11088 |
464.83 |
Nov 10 2022 |
5368 |
464.83 |
Nov 10 2022 |
11089 |
464.83 |
Nov 03 2022 |
5367 |
464.83 |
Nov 03 2022 |
11065 |
464.83 |
Oct 27 2022 |
5367 |
464.83 |
Oct 27 2022 |
11053 |
464.83 |
Oct 20 2022 |
5377 |
464.83 |
Oct 20 2022 |
11066 |
464.83 |
Oct 13 2022 |
5370 |
464.83 |
Oct 13 2022 |
11040 |
464.83 |
Oct 06 2022 |
5377 |
464.83 |
Oct 06 2022 |
11044 |
464.83 |
Sep 29 2022 |
5367 |
464.83 |
Sep 29 2022 |
11051 |
464.83 |
Sep 22 2022 |
5479 |
471.11 |
Sep 22 2022 |
11295 |
471.11 |
Sep 15 2022 |
5470 |
471.11 |
Sep 15 2022 |
11285 |
471.11 |
Sep 08 2022 |
5487 |
471.11 |
Sep 08 2022 |
11262 |
471.11 |
Sep 01 2022 |
5438 |
471.11 |
Sep 01 2022 |
11124 |
471.11 |
Aug 25 2022 |
6361 |
467.74 |
Aug 25 2022 |
8286 |
467.74 |
Aug 18 2022 |
6363 |
467.74 |
Aug 18 2022 |
8305 |
467.74 |
Aug 11 2022 |
6366 |
467.74 |
Aug 11 2022 |
8225 |
467.74 |
Aug 04 2022 |
6353 |
467.74 |
Aug 04 2022 |
8220 |
467.74 |
Jul 28 2022 |
6314 |
467.74 |
Jul 28 2022 |
8139 |
467.74 |
Jul 21 2022 |
6226 |
467.74 |
Jul 21 2022 |
8081 |
467.74 |
Jul 14 2022 |
6224 |
467.74 |
Jul 14 2022 |
8084 |
467.74 |
Jul 07 2022 |
6213 |
467.74 |
Jul 07 2022 |
7892 |
467.74 |
Jun 30 2022 |
6199 |
467.74 |
Jun 30 2022 |
7868 |
467.74 |
Jun 23 2022 |
6187 |
467.74 |
Jun 23 2022 |
7871 |
467.74 |
Jun 16 2022 |
6114 |
467.74 |
Jun 16 2022 |
7858 |
467.74 |
Jun 09 2022 |
6003 |
467.74 |
Jun 09 2022 |
7920 |
467.74 |
Jun 02 2022 |
5934 |
467.74 |
Jun 02 2022 |
7916 |
467.74 |
May 26 2022 |
5903 |
467.74 |
May 26 2022 |
7863 |
467.74 |
May 19 2022 |
5000 |
446.24 |
May 19 2022 |
6560 |
446.24 |
May 12 2022 |
4988 |
446.24 |
May 12 2022 |
6536 |
446.24 |
May 05 2022 |
4830 |
446.24 |
May 05 2022 |
6212 |
446.24 |
Apr 28 2022 |
4953 |
446.24 |
Apr 28 2022 |
6400 |
446.24 |
Apr 21 2022 |
4635 |
446.24 |
Apr 21 2022 |
6032 |
446.24 |
Sep 09 2021 |
2838 |
411.23 |
Sep 09 2021 |
3482 |
411.23 |
Sep 02 2021 |
2918 |
411.23 |
Sep 02 2021 |
3527 |
411.23 |
Aug 26 2021 |
2919 |
411.23 |
Aug 26 2021 |
3441 |
411.23 |
Aug 19 2021 |
4608 |
451.18 |
Aug 19 2021 |
5544 |
451.18 |
Aug 12 2021 |
4602 |
451.18 |
Aug 12 2021 |
5576 |
451.18 |
Aug 05 2021 |
4684 |
451.18 |
Aug 05 2021 |
5550 |
451.18 |
Jul 29 2021 |
4814 |
451.18 |
Jul 29 2021 |
5620 |
451.18 |
Jul 22 2021 |
4771 |
451.18 |
Jul 22 2021 |
5495 |
451.18 |
Jul 15 2021 |
4999 |
451.18 |
Jul 15 2021 |
5495 |
451.18 |
Jul 08 2021 |
4980 |
451.18 |
Jul 08 2021 |
2605 |
414.28 |
Jul 08 2021 |
6522 |
438.88 |
Jul 01 2021 |
5014 |
451.18 |
Jul 01 2021 |
2554 |
414.28 |
Jul 01 2021 |
6598 |
438.88 |
Jun 24 2021 |
5053 |
451.18 |
Jun 24 2021 |
2498 |
414.28 |
Jun 24 2021 |
6685 |
438.88 |
Jun 17 2021 |
4978 |
451.18 |
Jun 17 2021 |
2309 |
414.28 |
Jun 17 2021 |
6597 |
438.88 |
Jun 10 2021 |
4921 |
451.18 |
Jun 10 2021 |
2239 |
414.28 |
Jun 10 2021 |
6446 |
438.88 |
Jun 03 2021 |
6437 |
438.88 |
May 27 2021 |
4845 |
451.18 |
May 27 2021 |
2249 |
414.28 |
May 27 2021 |
5779 |
438.88 |
May 07 2021 |
11444 |
438.88 |
Sep 11 2020 |
1605 |
411.23 |
Sep 11 2020 |
2456 |
411.23 |
Sep 04 2020 |
1863 |
411.23 |
Sep 04 2020 |
2791 |
411.23 |
Aug 28 2020 |
2014 |
411.23 |
Aug 28 2020 |
3049 |
411.23 |
Aug 21 2020 |
3850 |
451.18 |
Aug 21 2020 |
5703 |
451.18 |
Aug 14 2020 |
3946 |
451.18 |
Aug 14 2020 |
5886 |
451.18 |
Aug 07 2020 |
4263 |
451.18 |
Aug 07 2020 |
6325 |
451.18 |
Jul 31 2020 |
4530 |
451.18 |
Jul 31 2020 |
6735 |
451.18 |
Jul 24 2020 |
4719 |
451.18 |
Jul 24 2020 |
7189 |
451.18 |
Jul 17 2020 |
5064 |
451.18 |
Jul 17 2020 |
7552 |
451.18 |
Jul 10 2020 |
5282 |
451.18 |
Jul 10 2020 |
7963 |
451.18 |
Jul 03 2020 |
5422 |
451.18 |
Jul 03 2020 |
3532 |
414.28 |
Jul 03 2020 |
7000 |
438.88 |
Jun 26 2020 |
5681 |
451.18 |
Jun 26 2020 |
3798 |
414.28 |
Jun 26 2020 |
7404 |
438.88 |
Jun 19 2020 |
5821 |
451.18 |
Jun 19 2020 |
3931 |
414.28 |
Jun 19 2020 |
7706 |
438.88 |
Jun 12 2020 |
6081 |
451.18 |
Jun 12 2020 |
4064 |
414.28 |
Jun 12 2020 |
7951 |
438.88 |
Jun 05 2020 |
6201 |
451.18 |
Jun 05 2020 |
4203 |
414.28 |
Jun 05 2020 |
8184 |
438.88 |
May 29 2020 |
6413 |
451.18 |
May 29 2020 |
4375 |
414.28 |
May 29 2020 |
8446 |
438.88 |
May 22 2020 |
6660 |
451.18 |
May 22 2020 |
4561 |
414.28 |
May 22 2020 |
8763 |
438.88 |
May 15 2020 |
3118 |
436.98 |
May 15 2020 |
6978 |
451.18 |
May 15 2020 |
4688 |
414.28 |
May 15 2020 |
9072 |
438.88 |
May 08 2020 |
3211 |
436.98 |
May 08 2020 |
7133 |
451.18 |
May 08 2020 |
4796 |
414.28 |
May 08 2020 |
9285 |
438.88 |
May 01 2020 |
3556 |
436.98 |
May 01 2020 |
7519 |
451.18 |
May 01 2020 |
5071 |
414.28 |
May 01 2020 |
9794 |
438.88 |
Apr 24 2020 |
3618 |
436.98 |
Apr 24 2020 |
7818 |
451.18 |
Apr 24 2020 |
5245 |
414.28 |
Apr 24 2020 |
10412 |
438.88 |
Apr 17 2020 |
3625 |
436.98 |
Apr 17 2020 |
8129 |
451.18 |
Apr 17 2020 |
5274 |
414.28 |
Apr 17 2020 |
10653 |
438.88 |
Apr 10 2020 |
3703 |
436.98 |
Apr 10 2020 |
8356 |
451.18 |
Apr 10 2020 |
5379 |
414.28 |
Apr 10 2020 |
10899 |
438.88 |
Apr 03 2020 |
3963 |
436.98 |
Apr 03 2020 |
8685 |
451.18 |
Apr 03 2020 |
5527 |
414.28 |
Apr 03 2020 |
11200 |
438.88 |
Mar 27 2020 |
4234 |
436.98 |
Mar 27 2020 |
8935 |
450.19 |
Mar 27 2020 |
5654 |
414.28 |
Mar 27 2020 |
11819 |
441.21 |
Mar 20 2020 |
3618 |
419.66 |
Mar 20 2020 |
8847 |
447.86 |
Mar 20 2020 |
8568 |
444.07 |
Mar 20 2020 |
10100 |
427.06 |
Mar 13 2020 |
3586 |
419.66 |
Mar 13 2020 |
9032 |
447.86 |
Mar 13 2020 |
8626 |
444.07 |
Mar 13 2020 |
10243 |
427.06 |
Mar 06 2020 |
3647 |
419.66 |
Mar 06 2020 |
9199 |
447.86 |
Mar 06 2020 |
11568 |
473.86 |
Mar 06 2020 |
11938 |
438.97 |
Feb 28 2020 |
3784 |
419.66 |
Feb 28 2020 |
9267 |
447.86 |
Feb 28 2020 |
11551 |
473.86 |
Feb 28 2020 |
11977 |
438.97 |
Feb 21 2020 |
3660 |
419.66 |
Feb 21 2020 |
9101 |
447.86 |
Feb 21 2020 |
11395 |
473.86 |
Feb 21 2020 |
11860 |
438.97 |
Feb 14 2020 |
3692 |
419.66 |
Feb 14 2020 |
9132 |
447.86 |
Feb 14 2020 |
11448 |
473.86 |
Feb 14 2020 |
11898 |
438.97 |
Feb 07 2020 |
3746 |
419.66 |
Feb 07 2020 |
9115 |
447.86 |
Feb 07 2020 |
11380 |
473.86 |
Feb 07 2020 |
11822 |
438.97 |
Jan 31 2020 |
3750 |
419.66 |
Jan 31 2020 |
9177 |
447.86 |
Jan 31 2020 |
11400 |
473.86 |
Jan 31 2020 |
11862 |
438.97 |
Jan 24 2020 |
3746 |
419.66 |
Jan 24 2020 |
9173 |
447.86 |
Jan 24 2020 |
11421 |
473.86 |
Jan 24 2020 |
11851 |
438.97 |
Jan 17 2020 |
3746 |
419.66 |
Jan 17 2020 |
9180 |
447.86 |
Jan 17 2020 |
11332 |
473.86 |
Jan 17 2020 |
11785 |
438.97 |
Jan 10 2020 |
3746 |
419.66 |
Jan 10 2020 |
9180 |
447.86 |
Jan 10 2020 |
11332 |
473.86 |
Jan 10 2020 |
11787 |
438.97 |
Jan 03 2020 |
3747 |
419.66 |
Jan 03 2020 |
9182 |
447.86 |
Jan 03 2020 |
11341 |
473.86 |
Jan 03 2020 |
11798 |
438.97 |
Dec 27 2019 |
3754 |
419.66 |
Dec 27 2019 |
9182 |
447.86 |
Dec 27 2019 |
11334 |
473.86 |
Dec 27 2019 |
11795 |
438.97 |
Dec 20 2019 |
3754 |
419.66 |
Dec 20 2019 |
9182 |
447.86 |
Dec 20 2019 |
11334 |
473.86 |
Dec 20 2019 |
11795 |
438.97 |
Dec 13 2019 |
3754 |
419.66 |
Dec 13 2019 |
9183 |
447.86 |
Dec 13 2019 |
11335 |
473.86 |
Dec 13 2019 |
11796 |
438.97 |
Dec 06 2019 |
3754 |
419.66 |
Dec 06 2019 |
9183 |
447.86 |
Dec 06 2019 |
11320 |
473.86 |
Dec 06 2019 |
11783 |
438.97 |
Nov 29 2019 |
3754 |
419.66 |
Nov 29 2019 |
9183 |
447.86 |
Nov 29 2019 |
11277 |
473.86 |
Nov 29 2019 |
11782 |
438.97 |
Nov 22 2019 |
3754 |
419.66 |
Nov 22 2019 |
9183 |
447.86 |
Nov 22 2019 |
11277 |
473.86 |
Nov 22 2019 |
11782 |
438.97 |
Nov 15 2019 |
3754 |
419.66 |
Nov 15 2019 |
9183 |
447.86 |
Nov 15 2019 |
11278 |
473.86 |
Nov 15 2019 |
11787 |
438.97 |
Nov 08 2019 |
3754 |
419.66 |
Nov 08 2019 |
9162 |
447.86 |
Nov 08 2019 |
11282 |
473.86 |
Nov 08 2019 |
11743 |
438.97 |
Nov 01 2019 |
3754 |
419.66 |
Nov 01 2019 |
8976 |
447.86 |
Nov 01 2019 |
11278 |
473.86 |
Nov 01 2019 |
11586 |
438.97 |
Oct 25 2019 |
3755 |
419.66 |
Oct 25 2019 |
8976 |
447.86 |
Oct 25 2019 |
11297 |
473.86 |
Oct 25 2019 |
11602 |
438.97 |
Oct 18 2019 |
3755 |
419.66 |
Oct 18 2019 |
9013 |
447.86 |
Oct 18 2019 |
11297 |
473.86 |
Oct 18 2019 |
11622 |
438.97 |
Oct 11 2019 |
3757 |
419.66 |
Oct 11 2019 |
8995 |
447.86 |
Oct 11 2019 |
11296 |
473.86 |
Oct 11 2019 |
11618 |
438.97 |
Oct 04 2019 |
3755 |
419.66 |
Oct 04 2019 |
8978 |
447.86 |
Oct 04 2019 |
11312 |
473.86 |
Oct 04 2019 |
11606 |
438.97 |
Sep 27 2019 |
3755 |
419.66 |
Sep 27 2019 |
8981 |
447.86 |
Sep 27 2019 |
11309 |
473.86 |
Sep 27 2019 |
11717 |
438.97 |
Sep 20 2019 |
3800 |
419.66 |
Sep 20 2019 |
8965 |
447.86 |
Sep 20 2019 |
11315 |
473.86 |
Sep 20 2019 |
11715 |
438.97 |
Sep 13 2019 |
3838 |
419.66 |
Sep 13 2019 |
9838 |
456.27 |
Sep 13 2019 |
11301 |
473.86 |
Sep 13 2019 |
12133 |
442.19 |
Sep 06 2019 |
3843 |
419.66 |
Sep 06 2019 |
9167 |
447.56 |
Sep 06 2019 |
11309 |
473.86 |
Sep 06 2019 |
12340 |
442.19 |
Aug 30 2019 |
3882 |
419.66 |
Aug 30 2019 |
9223 |
447.56 |
Aug 30 2019 |
11424 |
473.86 |
Aug 30 2019 |
12423 |
442.19 |
Aug 23 2019 |
3940 |
419.66 |
Aug 23 2019 |
9341 |
447.56 |
Aug 23 2019 |
11505 |
473.86 |
Aug 23 2019 |
12572 |
442.19 |
Aug 16 2019 |
3987 |
419.66 |
Aug 16 2019 |
9302 |
447.56 |
Aug 16 2019 |
11511 |
473.86 |
Aug 16 2019 |
12557 |
442.19 |
Aug 09 2019 |
3998 |
419.66 |
Aug 09 2019 |
9337 |
447.56 |
Aug 09 2019 |
11556 |
473.86 |
Aug 09 2019 |
12593 |
442.19 |
Aug 02 2019 |
4030 |
419.66 |
Aug 02 2019 |
9403 |
447.56 |
Aug 02 2019 |
11683 |
473.86 |
Aug 02 2019 |
12691 |
442.19 |
Jul 26 2019 |
4042 |
419.66 |
Jul 26 2019 |
9409 |
447.56 |
Jul 26 2019 |
11749 |
473.86 |
Jul 26 2019 |
12758 |
442.19 |
Jul 19 2019 |
4085 |
419.66 |
Jul 19 2019 |
9564 |
447.56 |
Jul 19 2019 |
11795 |
473.86 |
Jul 19 2019 |
12817 |
442.19 |
Jul 12 2019 |
4084 |
419.66 |
Jul 12 2019 |
9564 |
447.56 |
Jul 12 2019 |
11966 |
473.86 |
Jul 12 2019 |
12960 |
442.19 |
Jul 05 2019 |
4102 |
419.66 |
Jul 05 2019 |
9748 |
447.56 |
Jul 05 2019 |
12314 |
473.86 |
Jul 05 2019 |
13256 |
442.19 |
Jun 28 2019 |
4157 |
419.66 |
Jun 28 2019 |
9811 |
447.56 |
Jun 28 2019 |
12471 |
473.86 |
Jun 28 2019 |
13417 |
442.19 |
Jun 21 2019 |
4120 |
419.66 |
Jun 21 2019 |
9800 |
447.56 |
Jun 21 2019 |
12452 |
473.86 |
Jun 21 2019 |
13306 |
442.19 |
Jun 14 2019 |
3364 |
402.34 |
Jun 14 2019 |
9796 |
447.56 |
Jun 14 2019 |
12630 |
473.86 |
Jun 14 2019 |
13433 |
442.19 |
Jun 07 2019 |
3422 |
402.34 |
Jun 07 2019 |
9873 |
447.56 |
Jun 07 2019 |
12811 |
473.86 |
Jun 07 2019 |
13610 |
442.19 |
May 31 2019 |
3504 |
402.34 |
May 31 2019 |
9836 |
447.56 |
May 31 2019 |
12775 |
473.86 |
May 31 2019 |
13601 |
442.19 |
May 24 2019 |
3466 |
402.34 |
May 24 2019 |
9814 |
447.56 |
May 24 2019 |
13245 |
478.87 |
May 24 2019 |
13673 |
442.19 |
May 17 2019 |
4186 |
418.44 |
May 17 2019 |
9879 |
447.56 |
May 17 2019 |
13303 |
478.87 |
May 17 2019 |
13670 |
442.19 |
May 10 2019 |
4184 |
418.44 |
May 10 2019 |
9963 |
447.56 |
May 10 2019 |
13280 |
478.87 |
May 10 2019 |
13608 |
442.19 |
May 03 2019 |
4218 |
418.44 |
May 03 2019 |
10026 |
447.56 |
May 03 2019 |
13299 |
478.87 |
May 03 2019 |
13678 |
442.19 |
Apr 26 2019 |
4207 |
418.44 |
Apr 26 2019 |
10130 |
447.56 |
Apr 26 2019 |
13310 |
478.87 |
Apr 26 2019 |
13395 |
442.19 |
Apr 19 2019 |
4234 |
418.44 |
Apr 19 2019 |
10049 |
447.56 |
Apr 19 2019 |
13467 |
478.87 |
Apr 19 2019 |
13350 |
442.19 |
Apr 18 2019 |
4238 |
418.44 |
Apr 18 2019 |
10060 |
447.56 |
Apr 18 2019 |
13486 |
478.87 |
Apr 12 2019 |
4242 |
418.44 |
Apr 12 2019 |
10075 |
447.56 |
Apr 12 2019 |
13617 |
478.87 |
Apr 12 2019 |
13402 |
442.19 |
Apr 05 2019 |
4176 |
418.44 |
Apr 05 2019 |
8982 |
440.42 |
Apr 05 2019 |
13345 |
478.87 |
Apr 05 2019 |
11487 |
431.25 |
Mar 29 2019 |
4671 |
434.54 |
Mar 29 2019 |
8649 |
437.67 |
Mar 29 2019 |
13619 |
483.87 |
Mar 29 2019 |
13777 |
449.22 |
Mar 22 2019 |
3667 |
408.15 |
Mar 22 2019 |
8002 |
432.37 |
Mar 22 2019 |
11509 |
463.53 |
Mar 22 2019 |
9740 |
419.19 |
Mar 15 2019 |
3833 |
408.15 |
Mar 15 2019 |
8133 |
432.37 |
Mar 15 2019 |
11450 |
463.53 |
Mar 15 2019 |
9811 |
419.19 |
Mar 08 2019 |
3679 |
408.15 |
Mar 08 2019 |
7978 |
432.37 |
Mar 08 2019 |
11376 |
463.53 |
Mar 08 2019 |
9641 |
419.19 |
Mar 01 2019 |
3752 |
408.15 |
Mar 01 2019 |
8056 |
432.37 |
Mar 01 2019 |
11395 |
463.53 |
Mar 01 2019 |
9699 |
419.19 |
Feb 22 2019 |
3750 |
408.15 |
Feb 22 2019 |
8065 |
432.37 |
Feb 22 2019 |
11426 |
463.53 |
Feb 22 2019 |
9721 |
419.19 |
Feb 15 2019 |
3750 |
408.15 |
Feb 15 2019 |
8091 |
432.37 |
Feb 15 2019 |
11328 |
463.53 |
Feb 15 2019 |
9662 |
419.19 |
Feb 08 2019 |
3860 |
408.15 |
Feb 08 2019 |
8046 |
432.37 |
Feb 08 2019 |
11189 |
463.53 |
Feb 08 2019 |
9620 |
419.19 |
Feb 01 2019 |
3866 |
408.15 |
Feb 01 2019 |
8043 |
432.37 |
Feb 01 2019 |
11218 |
463.53 |
Feb 01 2019 |
9622 |
419.19 |
Jan 25 2019 |
3866 |
408.15 |
Jan 25 2019 |
8046 |
432.37 |
Jan 25 2019 |
11255 |
463.53 |
Jan 25 2019 |
9653 |
419.19 |
Jan 18 2019 |
3874 |
408.15 |
Jan 18 2019 |
8087 |
432.37 |
Jan 18 2019 |
11278 |
463.53 |
Jan 18 2019 |
9662 |
419.19 |
Jan 11 2019 |
3874 |
408.15 |
Jan 11 2019 |
8087 |
432.37 |
Jan 11 2019 |
11272 |
463.53 |
Jan 11 2019 |
9659 |
419.19 |
Jan 04 2019 |
3874 |
408.15 |
Jan 04 2019 |
8088 |
432.37 |
Jan 04 2019 |
11282 |
463.53 |
Jan 04 2019 |
9666 |
419.19 |
Dec 28 2018 |
3876 |
408.15 |
Dec 28 2018 |
8088 |
432.37 |
Dec 28 2018 |
11282 |
463.53 |
Dec 28 2018 |
9666 |
419.19 |
Dec 21 2018 |
3876 |
408.15 |
Dec 21 2018 |
8088 |
432.37 |
Dec 21 2018 |
11282 |
463.53 |
Dec 21 2018 |
9666 |
419.19 |
Dec 14 2018 |
3876 |
408.15 |
Dec 14 2018 |
8088 |
432.37 |
Dec 14 2018 |
11282 |
463.53 |
Dec 14 2018 |
9666 |
419.19 |
Dec 07 2018 |
3863 |
408.15 |
Dec 07 2018 |
8088 |
432.37 |
Dec 07 2018 |
11273 |
463.53 |
Dec 07 2018 |
9663 |
419.19 |
Nov 30 2018 |
3863 |
408.15 |
Nov 30 2018 |
8088 |
432.37 |
Nov 30 2018 |
11273 |
463.53 |
Nov 30 2018 |
9663 |
419.19 |
Nov 23 2018 |
3863 |
408.15 |
Nov 23 2018 |
8088 |
432.37 |
Nov 23 2018 |
11273 |
463.53 |
Nov 23 2018 |
9663 |
419.19 |
Nov 16 2018 |
3863 |
408.15 |
Nov 16 2018 |
8088 |
432.37 |
Nov 16 2018 |
11273 |
463.53 |
Nov 16 2018 |
9663 |
419.19 |
Nov 09 2018 |
3863 |
408.15 |
Nov 09 2018 |
8089 |
432.37 |
Nov 09 2018 |
11273 |
463.53 |
Nov 09 2018 |
9663 |
419.19 |
Nov 02 2018 |
3863 |
408.15 |
Nov 02 2018 |
8089 |
432.37 |
Nov 02 2018 |
11273 |
463.53 |
Nov 02 2018 |
9637 |
419.19 |
Oct 26 2018 |
3863 |
408.15 |
Oct 26 2018 |
8088 |
432.37 |
Oct 26 2018 |
11273 |
463.53 |
Oct 26 2018 |
9634 |
419.19 |
Oct 19 2018 |
3863 |
408.15 |
Oct 19 2018 |
8110 |
432.37 |
Oct 19 2018 |
11273 |
463.53 |
Oct 19 2018 |
9657 |
419.19 |
Oct 12 2018 |
3861 |
408.15 |
Oct 12 2018 |
7044 |
421 |
Oct 12 2018 |
11241 |
463.53 |
Oct 12 2018 |
9622 |
419.19 |
Oct 05 2018 |
3861 |
408.15 |
Oct 05 2018 |
7064 |
421 |
Oct 05 2018 |
11218 |
463.53 |
Oct 05 2018 |
9704 |
419.19 |
Sep 28 2018 |
3866 |
408.15 |
Sep 28 2018 |
6898 |
421 |
Sep 28 2018 |
11234 |
463.53 |
Sep 28 2018 |
9456 |
419.19 |
Sep 21 2018 |
3818 |
408.15 |
Sep 21 2018 |
6870 |
421 |
Sep 21 2018 |
11214 |
463.53 |
Sep 21 2018 |
9445 |
419.19 |
Sep 14 2018 |
3886 |
408.15 |
Sep 14 2018 |
6272 |
414.17 |
Sep 14 2018 |
11271 |
463.53 |
Sep 14 2018 |
10671 |
429.04 |
Sep 07 2018 |
3902 |
408.15 |
Sep 07 2018 |
6363 |
414.17 |
Sep 07 2018 |
11376 |
463.53 |
Sep 07 2018 |
10861 |
429.04 |
Aug 31 2018 |
3962 |
408.15 |
Aug 31 2018 |
6394 |
414.17 |
Aug 31 2018 |
11466 |
463.53 |
Aug 31 2018 |
10934 |
429.04 |
Aug 24 2018 |
4014 |
408.15 |
Aug 24 2018 |
6340 |
413.47 |
Aug 24 2018 |
11393 |
463.53 |
Aug 24 2018 |
9224 |
414.68 |
Aug 17 2018 |
4000 |
408.15 |
Aug 17 2018 |
6329 |
413.47 |
Aug 17 2018 |
11576 |
463.53 |
Aug 17 2018 |
9299 |
414.68 |
Aug 10 2018 |
4002 |
408.15 |
Aug 10 2018 |
6371 |
413.47 |
Aug 10 2018 |
11592 |
463.53 |
Aug 10 2018 |
9402 |
414.68 |
Aug 03 2018 |
4021 |
408.15 |
Aug 03 2018 |
6498 |
413.47 |
Aug 03 2018 |
11689 |
463.53 |
Aug 03 2018 |
9483 |
414.68 |
Jul 27 2018 |
4065 |
408.15 |
Jul 27 2018 |
6548 |
413.47 |
Jul 27 2018 |
11690 |
463.53 |
Jul 27 2018 |
9517 |
414.68 |
Jul 20 2018 |
4142 |
408.15 |
Jul 20 2018 |
6520 |
413.47 |
Jul 20 2018 |
11846 |
463.53 |
Jul 20 2018 |
9685 |
414.68 |
Jul 13 2018 |
4203 |
408.15 |
Jul 13 2018 |
6678 |
413.47 |
Jul 13 2018 |
11673 |
463.53 |
Jul 13 2018 |
9582 |
414.68 |
Jul 06 2018 |
4201 |
408.15 |
Jul 06 2018 |
7766 |
427 |
Jul 06 2018 |
11630 |
463.53 |
Jul 06 2018 |
9322 |
414.68 |
Jun 29 2018 |
4181 |
408.15 |
Jun 29 2018 |
7786 |
427 |
Jun 29 2018 |
11652 |
463.53 |
Jun 29 2018 |
9327 |
414.68 |
Jun 22 2018 |
4268 |
408.15 |
Jun 22 2018 |
7980 |
427 |
Jun 22 2018 |
11923 |
463.53 |
Jun 22 2018 |
9569 |
414.68 |
Jun 15 2018 |
4286 |
408.15 |
Jun 15 2018 |
8037 |
427 |
Jun 15 2018 |
11859 |
463.53 |
Jun 15 2018 |
9598 |
414.68 |
Jun 08 2018 |
4365 |
408.15 |
Jun 08 2018 |
8075 |
427 |
Jun 08 2018 |
12001 |
463.53 |
Jun 08 2018 |
9744 |
414.68 |
Jun 01 2018 |
4336 |
408.15 |
Jun 01 2018 |
8386 |
427 |
Jun 01 2018 |
12133 |
463.53 |
Jun 01 2018 |
10022 |
414.68 |
May 25 2018 |
4338 |
408.15 |
May 25 2018 |
8404 |
427 |
May 25 2018 |
7166 |
411.85 |
May 25 2018 |
8559 |
402.14 |
May 18 2018 |
4418 |
410.58 |
May 18 2018 |
8468 |
427 |
May 18 2018 |
7165 |
411.85 |
May 18 2018 |
8554 |
402.14 |
May 11 2018 |
4364 |
410.58 |
May 11 2018 |
8481 |
427 |
May 11 2018 |
7135 |
411.85 |
May 11 2018 |
8610 |
402.14 |
May 04 2018 |
4391 |
410.58 |
May 04 2018 |
8655 |
427 |
May 04 2018 |
7276 |
411.85 |
May 04 2018 |
8770 |
402.14 |
Apr 27 2018 |
4462 |
410.58 |
Apr 27 2018 |
7902 |
419.81 |
Apr 27 2018 |
7291 |
411.85 |
Apr 27 2018 |
8099 |
396.39 |
Apr 20 2018 |
4432 |
410.58 |
Apr 20 2018 |
9132 |
432.05 |
Apr 20 2018 |
7342 |
411.85 |
Apr 20 2018 |
9586 |
408.41 |
Apr 13 2018 |
4357 |
410.58 |
Apr 13 2018 |
9059 |
432.05 |
Apr 13 2018 |
7342 |
411.85 |
Apr 13 2018 |
9569 |
408.41 |
Apr 06 2018 |
4363 |
410.58 |
Apr 06 2018 |
9248 |
432.05 |
Apr 06 2018 |
7328 |
411.85 |
Apr 06 2018 |
9641 |
408.41 |
Mar 30 2018 |
4360 |
410.58 |
Mar 30 2018 |
9489 |
432.05 |
Mar 30 2018 |
7389 |
411.85 |
Mar 30 2018 |
9831 |
408.41 |
Mar 23 2018 |
5636 |
439.4 |
Mar 23 2018 |
10507 |
439.83 |
Mar 23 2018 |
4655 |
380.5 |
Mar 23 2018 |
11406 |
420.06 |
Mar 16 2018 |
5553 |
439.4 |
Mar 16 2018 |
10395 |
439.83 |
Mar 16 2018 |
4662 |
380.5 |
Mar 16 2018 |
11389 |
420.06 |
Mar 09 2018 |
5519 |
439.4 |
Mar 09 2018 |
10359 |
439.83 |
Mar 09 2018 |
4623 |
380.5 |
Mar 09 2018 |
11373 |
420.06 |
Mar 02 2018 |
5676 |
439.4 |
Mar 02 2018 |
10403 |
439.83 |
Mar 02 2018 |
4652 |
380.5 |
Mar 02 2018 |
11552 |
420.06 |
Feb 23 2018 |
5796 |
439.4 |
Feb 23 2018 |
10511 |
439.83 |
Feb 23 2018 |
4701 |
380.5 |
Feb 23 2018 |
11658 |
420.06 |
Feb 16 2018 |
5736 |
439.4 |
Feb 16 2018 |
10531 |
439.83 |
Feb 16 2018 |
4715 |
380.5 |
Feb 16 2018 |
11665 |
420.06 |
Feb 09 2018 |
5784 |
439.4 |
Feb 09 2018 |
10436 |
439.83 |
Feb 09 2018 |
4730 |
380.5 |
Feb 09 2018 |
11587 |
420.06 |
Feb 02 2018 |
5813 |
439.4 |
Feb 02 2018 |
10407 |
439.83 |
Feb 02 2018 |
4724 |
380.5 |
Feb 02 2018 |
11568 |
420.06 |
Jan 26 2018 |
5813 |
439.4 |
Jan 26 2018 |
10460 |
439.83 |
Jan 26 2018 |
4727 |
380.5 |
Jan 26 2018 |
11597 |
420.06 |
Jan 19 2018 |
5813 |
439.4 |
Jan 19 2018 |
10462 |
439.83 |
Jan 19 2018 |
4727 |
380.5 |
Jan 19 2018 |
11595 |
420.06 |
Jan 12 2018 |
5783 |
439.4 |
Jan 12 2018 |
10484 |
439.83 |
Jan 12 2018 |
4736 |
380.5 |
Jan 12 2018 |
11615 |
420.06 |
Jan 05 2018 |
5783 |
439.4 |
Jan 05 2018 |
10484 |
439.83 |
Jan 05 2018 |
4745 |
380.5 |
Jan 05 2018 |
11628 |
420.06 |
Dec 29 2017 |
5807 |
439.4 |
Dec 29 2017 |
10484 |
439.83 |
Dec 29 2017 |
4745 |
380.5 |
Dec 29 2017 |
11628 |
420.06 |
Dec 22 2017 |
5807 |
439.4 |
Dec 22 2017 |
10484 |
439.83 |
Dec 22 2017 |
4745 |
380.5 |
Dec 22 2017 |
11628 |
420.06 |
Dec 15 2017 |
5807 |
439.4 |
Dec 15 2017 |
10484 |
439.83 |
Dec 15 2017 |
4743 |
380.5 |
Dec 15 2017 |
11625 |
420.06 |
Dec 08 2017 |
5807 |
439.4 |
Dec 08 2017 |
10484 |
439.83 |
Dec 08 2017 |
4743 |
380.5 |
Dec 08 2017 |
11625 |
420.06 |
Dec 01 2017 |
5806 |
439.4 |
Dec 01 2017 |
10484 |
439.83 |
Dec 01 2017 |
4743 |
380.5 |
Dec 01 2017 |
11625 |
420.06 |
Nov 24 2017 |
5806 |
439.4 |
Nov 24 2017 |
10484 |
439.83 |
Nov 24 2017 |
4743 |
380.5 |
Nov 24 2017 |
11625 |
420.06 |
Nov 17 2017 |
5806 |
439.4 |
Nov 17 2017 |
10484 |
439.83 |
Nov 17 2017 |
4743 |
380.5 |
Nov 17 2017 |
11625 |
420.06 |
Nov 10 2017 |
5806 |
439.4 |
Nov 10 2017 |
10495 |
439.83 |
Nov 10 2017 |
4743 |
380.5 |
Nov 10 2017 |
11628 |
420.06 |
Nov 03 2017 |
5806 |
439.4 |
Nov 03 2017 |
10495 |
439.83 |
Nov 03 2017 |
4743 |
380.5 |
Nov 03 2017 |
11629 |
420.06 |
Oct 27 2017 |
5806 |
439.4 |
Oct 27 2017 |
10536 |
439.83 |
Oct 27 2017 |
4743 |
380.5 |
Oct 27 2017 |
11672 |
420.06 |
Oct 20 2017 |
5789 |
439.4 |
Oct 20 2017 |
10468 |
439.83 |
Oct 20 2017 |
4753 |
380.5 |
Oct 20 2017 |
11635 |
420.06 |
Oct 13 2017 |
5800 |
439.4 |
Oct 13 2017 |
10509 |
439.83 |
Oct 13 2017 |
4752 |
380.5 |
Oct 13 2017 |
11651 |
420.06 |
Oct 06 2017 |
5800 |
439.4 |
Oct 06 2017 |
10504 |
439.83 |
Oct 06 2017 |
4750 |
380.5 |
Oct 06 2017 |
11651 |
420.06 |
Sep 29 2017 |
5807 |
439.4 |
Sep 29 2017 |
10503 |
439.83 |
Sep 29 2017 |
4751 |
380.5 |
Sep 29 2017 |
11571 |
420.06 |
Sep 22 2017 |
5800 |
439.4 |
Sep 22 2017 |
8548 |
419.64 |
Sep 22 2017 |
4749 |
380.5 |
Sep 22 2017 |
10425 |
409.85 |
Sep 15 2017 |
5704 |
439.4 |
Sep 15 2017 |
8565 |
419.64 |
Sep 15 2017 |
4788 |
380.5 |
Sep 15 2017 |
10501 |
409.85 |
Sep 08 2017 |
5539 |
439.4 |
Sep 08 2017 |
8505 |
419.64 |
Sep 08 2017 |
4825 |
380.5 |
Sep 08 2017 |
10604 |
409.85 |
Sep 01 2017 |
5607 |
439.4 |
Sep 01 2017 |
8511 |
419.64 |
Sep 01 2017 |
4899 |
380.5 |
Sep 01 2017 |
10627 |
409.85 |
Aug 25 2017 |
5569 |
439.4 |
Aug 25 2017 |
10693 |
437.17 |
Aug 25 2017 |
4924 |
380.5 |
Aug 25 2017 |
12650 |
423 |
Aug 18 2017 |
5770 |
439.4 |
Aug 18 2017 |
10725 |
437.17 |
Aug 18 2017 |
4953 |
380.5 |
Aug 18 2017 |
12746 |
423 |
Aug 11 2017 |
5720 |
439.4 |
Aug 11 2017 |
10775 |
437.17 |
Aug 11 2017 |
4925 |
380.5 |
Aug 11 2017 |
12783 |
423 |
Aug 04 2017 |
5808 |
439.4 |
Aug 04 2017 |
10855 |
437.17 |
Aug 04 2017 |
5005 |
380.5 |
Aug 04 2017 |
12980 |
423 |
Jul 28 2017 |
5848 |
439.4 |
Jul 28 2017 |
10946 |
437.17 |
Jul 28 2017 |
5050 |
380.5 |
Jul 28 2017 |
13095 |
423 |
Jul 21 2017 |
5881 |
439.4 |
Jul 21 2017 |
11038 |
437.17 |
Jul 21 2017 |
5122 |
380.5 |
Jul 21 2017 |
13201 |
423 |
Jul 14 2017 |
5946 |
439.4 |
Jul 14 2017 |
11098 |
437.17 |
Jul 14 2017 |
5179 |
380.5 |
Jul 14 2017 |
13278 |
423 |
Jul 07 2017 |
5994 |
439.4 |
Jul 07 2017 |
5370 |
379.25 |
Jul 07 2017 |
5224 |
380.5 |
Jul 07 2017 |
7763 |
379.87 |
Jun 30 2017 |
5976 |
439.4 |
Jun 30 2017 |
5400 |
379.25 |
Jun 30 2017 |
5274 |
380.5 |
Jun 30 2017 |
7788 |
379.87 |
Jun 23 2017 |
6036 |
439.4 |
Jun 23 2017 |
5529 |
379.25 |
Jun 23 2017 |
6163 |
380.5 |
Jun 23 2017 |
7862 |
379.87 |
Jun 16 2017 |
5978 |
439.4 |
Jun 16 2017 |
5540 |
379.25 |
Jun 16 2017 |
6257 |
380.5 |
Jun 16 2017 |
7875 |
379.87 |
Jun 09 2017 |
5998 |
439.4 |
Jun 09 2017 |
5405 |
379.25 |
Jun 09 2017 |
6314 |
380.5 |
Jun 09 2017 |
7786 |
379.87 |
Jun 02 2017 |
6016 |
439.4 |
Jun 02 2017 |
5633 |
379.25 |
Jun 02 2017 |
7897 |
379.25 |
May 26 2017 |
5649 |
379.25 |
May 26 2017 |
7906 |
379.25 |
May 19 2017 |
5768 |
379.25 |
May 19 2017 |
7991 |
379.25 |
May 12 2017 |
5820 |
379.25 |
May 12 2017 |
8091 |
379.25 |
May 05 2017 |
5886 |
379.25 |
May 05 2017 |
8164 |
379.25 |
Apr 28 2017 |
5858 |
379.25 |
Apr 28 2017 |
8120 |
379.25 |
Apr 21 2017 |
5960 |
379.25 |
Apr 21 2017 |
8188 |
379.25 |
Apr 14 2017 |
6023 |
379.25 |
Apr 14 2017 |
10634 |
420.35 |
Apr 14 2017 |
10785 |
399.8 |
Apr 07 2017 |
5990 |
379.25 |
Apr 07 2017 |
10726 |
420.35 |
Apr 07 2017 |
10589 |
399.8 |
Mar 31 2017 |
6043 |
379.25 |
Mar 31 2017 |
10993 |
420.35 |
Mar 31 2017 |
10783 |
399.8 |
Mar 24 2017 |
5945 |
379.25 |
Mar 24 2017 |
10868 |
420.35 |
Mar 24 2017 |
10686 |
399.8 |
Mar 17 2017 |
6044 |
379.25 |
Mar 17 2017 |
10974 |
420.35 |
Mar 17 2017 |
10768 |
399.8 |
Mar 10 2017 |
4023 |
379.33 |
Mar 10 2017 |
7622 |
395.18 |
Mar 10 2017 |
10199 |
411.94 |
Mar 10 2017 |
10667 |
398.33 |
Mar 03 2017 |
4011 |
379.33 |
Mar 03 2017 |
9795 |
416.67 |
Mar 03 2017 |
10145 |
411.94 |
Mar 03 2017 |
10643 |
398.33 |
Feb 24 2017 |
4067 |
379.33 |
Feb 24 2017 |
11886 |
435.38 |
Feb 24 2017 |
10113 |
411.94 |
Feb 24 2017 |
12766 |
414.41 |
Feb 17 2017 |
3993 |
379.33 |
Feb 17 2017 |
11897 |
435.38 |
Feb 17 2017 |
9946 |
411.94 |
Feb 17 2017 |
12810 |
414.41 |
Feb 10 2017 |
4040 |
379.33 |
Feb 10 2017 |
12035 |
435.38 |
Feb 10 2017 |
9975 |
411.94 |
Feb 10 2017 |
12888 |
414.41 |
Feb 03 2017 |
4033 |
379.33 |
Feb 03 2017 |
12041 |
435.75 |
Feb 03 2017 |
9991 |
411.94 |
Feb 03 2017 |
12226 |
409.78 |
Jan 27 2017 |
4030 |
379.33 |
Jan 27 2017 |
12017 |
435.75 |
Jan 27 2017 |
10013 |
411.94 |
Jan 27 2017 |
12239 |
409.78 |
Jan 20 2017 |
4029 |
379.33 |
Jan 20 2017 |
11985 |
435.75 |
Jan 20 2017 |
9997 |
411.94 |
Jan 20 2017 |
12204 |
409.78 |
Jan 13 2017 |
4029 |
379.33 |
Jan 13 2017 |
12082 |
436.87 |
Jan 13 2017 |
10000 |
411.94 |
Jan 13 2017 |
12190 |
409.78 |
Jan 06 2017 |
4029 |
379.33 |
Jan 06 2017 |
12082 |
436.87 |
Jan 06 2017 |
9967 |
411.94 |
Jan 06 2017 |
12163 |
409.78 |
Dec 30 2016 |
4036 |
379.33 |
Dec 30 2016 |
12082 |
436.87 |
Dec 30 2016 |
9969 |
411.94 |
Dec 30 2016 |
12167 |
409.78 |
Dec 23 2016 |
4036 |
379.33 |
Dec 23 2016 |
12082 |
436.87 |
Dec 23 2016 |
9969 |
411.94 |
Dec 23 2016 |
12167 |
409.78 |
Dec 16 2016 |
4036 |
379.33 |
Dec 16 2016 |
12082 |
436.87 |
Dec 16 2016 |
9969 |
411.94 |
Dec 16 2016 |
12165 |
409.78 |
Dec 09 2016 |
4036 |
379.33 |
Dec 09 2016 |
12085 |
436.87 |
Dec 09 2016 |
9970 |
411.94 |
Dec 09 2016 |
12168 |
409.78 |
Dec 02 2016 |
4036 |
379.33 |
Dec 02 2016 |
12085 |
436.87 |
Dec 02 2016 |
9970 |
411.94 |
Dec 02 2016 |
12169 |
409.78 |
Nov 25 2016 |
4030 |
379.33 |
Nov 25 2016 |
12085 |
436.87 |
Nov 25 2016 |
9968 |
411.94 |
Nov 25 2016 |
12168 |
409.78 |
Nov 18 2016 |
4030 |
379.33 |
Nov 18 2016 |
12085 |
436.87 |
Nov 18 2016 |
9968 |
411.94 |
Nov 18 2016 |
12168 |
409.78 |
Nov 11 2016 |
4030 |
379.33 |
Nov 11 2016 |
12080 |
436.87 |
Nov 11 2016 |
9968 |
411.94 |
Nov 11 2016 |
12161 |
409.78 |
Nov 04 2016 |
4030 |
379.33 |
Nov 04 2016 |
12080 |
436.87 |
Nov 04 2016 |
9968 |
411.94 |
Nov 04 2016 |
12161 |
409.78 |
Oct 28 2016 |
4026 |
379.33 |
Oct 28 2016 |
12096 |
436.87 |
Oct 28 2016 |
9969 |
411.94 |
Oct 28 2016 |
12178 |
409.78 |
Oct 21 2016 |
4026 |
379.33 |
Oct 21 2016 |
12106 |
436.87 |
Oct 21 2016 |
9965 |
411.94 |
Oct 21 2016 |
12186 |
409.78 |
Oct 14 2016 |
4034 |
379.33 |
Oct 14 2016 |
12106 |
436.87 |
Oct 14 2016 |
9984 |
411.94 |
Oct 14 2016 |
12221 |
409.78 |
Oct 07 2016 |
4034 |
379.33 |
Oct 07 2016 |
12110 |
436.87 |
Oct 07 2016 |
9996 |
411.94 |
Oct 07 2016 |
12234 |
409.78 |
Sep 30 2016 |
4065 |
379.33 |
Sep 30 2016 |
12120 |
436.87 |
Sep 30 2016 |
10015 |
411.94 |
Sep 30 2016 |
12245 |
409.78 |
Sep 23 2016 |
4047 |
379.33 |
Sep 23 2016 |
11997 |
436.87 |
Sep 23 2016 |
10012 |
411.94 |
Sep 23 2016 |
12157 |
409.78 |
Sep 16 2016 |
4046 |
379.33 |
Sep 16 2016 |
11945 |
436.87 |
Sep 16 2016 |
10065 |
411.94 |
Sep 16 2016 |
12180 |
409.78 |
Sep 09 2016 |
4134 |
379.33 |
Sep 09 2016 |
12068 |
436.87 |
Sep 09 2016 |
10150 |
411.94 |
Sep 09 2016 |
12238 |
409.78 |
Sep 02 2016 |
4211 |
379.33 |
Sep 02 2016 |
12109 |
436.87 |
Sep 02 2016 |
10291 |
411.94 |
Sep 02 2016 |
12388 |
409.78 |
Aug 26 2016 |
4130 |
379.33 |
Aug 26 2016 |
12449 |
442.62 |
Aug 26 2016 |
10346 |
411.94 |
Aug 26 2016 |
12139 |
409.78 |
Aug 19 2016 |
4210 |
379.33 |
Aug 19 2016 |
12477 |
442.62 |
Aug 19 2016 |
10380 |
411.94 |
Aug 19 2016 |
12145 |
409.78 |
Aug 12 2016 |
4578 |
379.33 |
Aug 12 2016 |
12499 |
442.62 |
Aug 12 2016 |
10505 |
411.94 |
Aug 12 2016 |
11837 |
398.35 |
Aug 05 2016 |
4587 |
379.33 |
Aug 05 2016 |
12541 |
442.62 |
Aug 05 2016 |
10516 |
411.94 |
Aug 05 2016 |
11925 |
398.35 |
Jul 29 2016 |
4574 |
379.33 |
Jul 29 2016 |
12404 |
442.62 |
Jul 29 2016 |
10580 |
411.94 |
Jul 29 2016 |
12031 |
398.35 |
Jul 22 2016 |
4694 |
379.33 |
Jul 22 2016 |
12525 |
442.62 |
Jul 22 2016 |
10761 |
411.94 |
Jul 22 2016 |
12187 |
398.35 |
Jun 22 2016 |
4677 |
379.33 |
Jun 22 2016 |
12734 |
442.62 |
Jun 22 2016 |
11029 |
411.94 |
Jun 22 2016 |
13120 |
398.35 |
Jun 15 2016 |
6333 |
410.51 |
Jun 15 2016 |
12901 |
442.62 |
Jun 15 2016 |
11110 |
411.94 |
Jun 15 2016 |
13254 |
398.35 |
Jun 08 2016 |
6407 |
410.51 |
Jun 08 2016 |
12933 |
442.62 |
Jun 08 2016 |
11184 |
411.94 |
Jun 08 2016 |
13281 |
398.35 |
Jun 01 2016 |
6589 |
410.51 |
Jun 01 2016 |
13012 |
442.62 |
Jun 01 2016 |
11241 |
411.94 |
Jun 01 2016 |
13534 |
398.35 |
May 25 2016 |
6523 |
410.51 |
May 25 2016 |
13011 |
442.62 |
May 25 2016 |
11222 |
411.94 |
May 25 2016 |
13496 |
398.35 |
May 18 2016 |
6571 |
410.51 |
May 18 2016 |
13106 |
442.62 |
May 18 2016 |
11327 |
411.94 |
May 18 2016 |
13574 |
398.35 |
May 11 2016 |
6495 |
410.51 |
May 11 2016 |
13133 |
442.62 |
May 11 2016 |
11976 |
418.83 |
May 11 2016 |
13538 |
398.35 |
May 04 2016 |
6504 |
410.51 |
May 04 2016 |
13070 |
442.62 |
May 04 2016 |
11185 |
411.94 |
May 04 2016 |
13522 |
398.35 |
Apr 27 2016 |
6665 |
410.51 |
Apr 27 2016 |
13301 |
442.62 |
Apr 27 2016 |
11428 |
411.94 |
Apr 27 2016 |
13789 |
398.35 |
Apr 20 2016 |
6708 |
410.51 |
Apr 20 2016 |
13248 |
442.62 |
Apr 20 2016 |
10516 |
403.53 |
Apr 20 2016 |
14300 |
401.57 |
Apr 13 2016 |
6772 |
410.51 |
Apr 13 2016 |
13566 |
442.62 |
Apr 13 2016 |
10445 |
403.53 |
Apr 13 2016 |
14262 |
401.57 |
Apr 06 2016 |
6888 |
410.51 |
Apr 06 2016 |
13909 |
442.62 |
Apr 06 2016 |
10473 |
403.53 |
Apr 06 2016 |
14399 |
401.57 |
Mar 30 2016 |
6700 |
410.51 |
Mar 30 2016 |
13746 |
442.62 |
Mar 30 2016 |
10354 |
403.53 |
Mar 30 2016 |
14250 |
401.57 |
Mar 23 2016 |
6939 |
410.51 |
Mar 23 2016 |
14006 |
442.62 |
Mar 23 2016 |
10386 |
403.53 |
Mar 23 2016 |
14406 |
401.57 |
Mar 16 2016 |
6917 |
410.51 |
Mar 16 2016 |
15080 |
450.5 |
Mar 16 2016 |
13519 |
433.67 |
Mar 16 2016 |
17162 |
420.26 |
Mar 09 2016 |
8267 |
433.95 |
Mar 09 2016 |
15709 |
455.17 |
Mar 09 2016 |
16770 |
465.01 |
Mar 09 2016 |
21294 |
446.32 |
Mar 02 2016 |
8300 |
433.95 |
Mar 02 2016 |
15260 |
452.94 |
Mar 02 2016 |
16733 |
465.01 |
Mar 02 2016 |
21323 |
447.52 |
Feb 24 2016 |
8258 |
433.95 |
Feb 24 2016 |
15226 |
452.94 |
Feb 24 2016 |
16654 |
465.01 |
Feb 24 2016 |
21259 |
447.52 |
Feb 17 2016 |
8341 |
433.95 |
Feb 17 2016 |
11867 |
423.32 |
Feb 17 2016 |
16716 |
465.01 |
Feb 17 2016 |
17047 |
419.11 |
Feb 10 2016 |
8403 |
433.95 |
Feb 10 2016 |
11848 |
423.32 |
Feb 10 2016 |
16707 |
465.01 |
Feb 10 2016 |
17030 |
419.11 |
Feb 03 2016 |
8406 |
433.95 |
Feb 03 2016 |
11861 |
423.32 |
Feb 03 2016 |
16685 |
465.01 |
Feb 03 2016 |
17038 |
419.11 |
Jan 27 2016 |
8406 |
433.95 |
Jan 27 2016 |
11900 |
423.32 |
Jan 27 2016 |
16634 |
465.01 |
Jan 27 2016 |
17068 |
419.11 |
Jan 20 2016 |
8415 |
433.95 |
Jan 20 2016 |
11256 |
417.68 |
Jan 20 2016 |
16684 |
465.01 |
Jan 20 2016 |
17770 |
423.83 |
Jan 13 2016 |
8415 |
433.95 |
Jan 13 2016 |
11267 |
417.68 |
Jan 13 2016 |
16716 |
465.01 |
Jan 13 2016 |
17794 |
423.83 |
Jan 06 2016 |
8415 |
433.95 |
Jan 06 2016 |
11267 |
417.68 |
Jan 06 2016 |
16732 |
465.01 |
Jan 06 2016 |
17801 |
423.83 |
Dec 30 2015 |
8422 |
433.95 |
Dec 30 2015 |
11267 |
417.68 |
Dec 30 2015 |
16724 |
465.01 |
Dec 30 2015 |
17801 |
423.83 |
Dec 23 2015 |
8422 |
433.95 |
Dec 23 2015 |
11268 |
417.68 |
Dec 23 2015 |
16723 |
465.01 |
Dec 23 2015 |
17800 |
423.83 |
Dec 16 2015 |
8422 |
433.95 |
Dec 16 2015 |
11268 |
417.68 |
Dec 16 2015 |
16723 |
465.01 |
Dec 16 2015 |
17800 |
423.83 |
Dec 09 2015 |
8422 |
433.95 |
Dec 09 2015 |
11268 |
417.68 |
Dec 09 2015 |
16731 |
465.01 |
Dec 09 2015 |
17805 |
423.83 |
Dec 02 2015 |
8422 |
433.95 |
Dec 02 2015 |
11269 |
417.68 |
Dec 02 2015 |
16732 |
465.01 |
Dec 02 2015 |
17807 |
423.83 |
Nov 25 2015 |
8422 |
433.95 |
Nov 25 2015 |
11269 |
417.68 |
Nov 25 2015 |
16732 |
465.01 |
Nov 25 2015 |
17808 |
423.83 |
Nov 18 2015 |
8422 |
433.95 |
Nov 18 2015 |
11268 |
417.68 |
Nov 18 2015 |
16732 |
465.01 |
Nov 18 2015 |
17807 |
423.83 |
Nov 11 2015 |
8422 |
433.95 |
Nov 11 2015 |
11259 |
417.68 |
Nov 11 2015 |
16732 |
465.01 |
Nov 11 2015 |
17797 |
423.83 |
Nov 04 2015 |
8422 |
433.95 |
Nov 04 2015 |
11259 |
417.68 |
Nov 04 2015 |
16732 |
465.01 |
Nov 04 2015 |
17797 |
423.83 |
Oct 28 2015 |
8407 |
433.95 |
Oct 28 2015 |
11260 |
417.68 |
Oct 28 2015 |
16703 |
465.01 |
Oct 28 2015 |
17772 |
423.83 |
Oct 21 2015 |
8379 |
433.95 |
Oct 21 2015 |
11225 |
417.68 |
Oct 21 2015 |
16723 |
465.01 |
Oct 21 2015 |
17755 |
423.83 |
Oct 14 2015 |
8379 |
433.95 |
Oct 14 2015 |
11218 |
417.68 |
Oct 14 2015 |
16736 |
465.01 |
Oct 14 2015 |
17759 |
423.83 |
Oct 07 2015 |
8381 |
433.95 |
Oct 07 2015 |
11243 |
417.68 |
Oct 07 2015 |
16686 |
465.01 |
Oct 07 2015 |
17757 |
423.83 |
Sep 30 2015 |
8395 |
433.95 |
Sep 30 2015 |
11250 |
417.68 |
Sep 30 2015 |
16683 |
465.01 |
Sep 30 2015 |
17777 |
423.83 |
Sep 23 2015 |
8358 |
433.95 |
Sep 23 2015 |
11313 |
417.68 |
Sep 23 2015 |
16667 |
465.01 |
Sep 23 2015 |
17823 |
423.83 |
Sep 16 2015 |
8326 |
433.95 |
Sep 16 2015 |
8694 |
393.71 |
Sep 16 2015 |
16649 |
465.01 |
Sep 16 2015 |
17747 |
423.83 |
Sep 09 2015 |
8260 |
433.95 |
Sep 09 2015 |
8660 |
393.71 |
Sep 09 2015 |
16621 |
465.01 |
Sep 09 2015 |
17705 |
423.83 |
Sep 02 2015 |
8150 |
433.95 |
Sep 02 2015 |
8720 |
393.71 |
Sep 02 2015 |
16457 |
465.01 |
Sep 02 2015 |
17689 |
423.83 |
Aug 26 2015 |
8349 |
433.95 |
Aug 26 2015 |
8839 |
393.71 |
Aug 26 2015 |
16688 |
465.01 |
Aug 26 2015 |
17861 |
423.83 |
Aug 19 2015 |
8267 |
433.95 |
Aug 19 2015 |
9027 |
393.71 |
Aug 19 2015 |
16744 |
465.01 |
Aug 19 2015 |
18033 |
423.83 |
Aug 12 2015 |
8334 |
433.95 |
Aug 12 2015 |
9039 |
393.71 |
Aug 12 2015 |
16843 |
465.01 |
Aug 12 2015 |
18131 |
423.83 |
Aug 05 2015 |
8320 |
433.95 |
Aug 05 2015 |
9122 |
393.71 |
Aug 05 2015 |
16785 |
465.01 |
Aug 05 2015 |
18124 |
423.83 |
Jul 29 2015 |
8247 |
433.95 |
Jul 29 2015 |
9161 |
393.71 |
Jul 29 2015 |
16949 |
465.01 |
Jul 29 2015 |
18319 |
423.83 |
Jul 22 2015 |
8314 |
433.95 |
Jul 22 2015 |
9163 |
393.71 |
Jul 22 2015 |
16896 |
465.01 |
Jul 22 2015 |
18333 |
423.83 |
Jul 15 2015 |
8483 |
433.95 |
Jul 15 2015 |
9357 |
393.71 |
Jul 15 2015 |
17001 |
465.01 |
Jul 15 2015 |
18473 |
423.83 |
Jul 08 2015 |
8121 |
426.2 |
Jul 08 2015 |
9408 |
393.71 |
Jul 08 2015 |
17040 |
465.01 |
Jul 08 2015 |
19388 |
428.73 |
Jul 01 2015 |
8207 |
426.2 |
Jul 01 2015 |
9467 |
393.71 |
Jul 01 2015 |
17134 |
465.01 |
Jul 01 2015 |
19478 |
428.73 |
Jun 24 2015 |
8192 |
426.2 |
Jun 24 2015 |
9475 |
393.71 |
Jun 24 2015 |
17207 |
465.01 |
Jun 24 2015 |
19563 |
428.73 |
Jun 17 2015 |
8133 |
426.2 |
Jun 17 2015 |
9475 |
393.71 |
Jun 17 2015 |
17232 |
465.01 |
Jun 17 2015 |
19632 |
428.73 |
Jun 10 2015 |
8168 |
426.2 |
Jun 10 2015 |
9516 |
393.71 |
Jun 10 2015 |
17247 |
465.01 |
Jun 10 2015 |
19614 |
428.73 |
Jun 03 2015 |
8112 |
426.2 |
Jun 03 2015 |
9663 |
393.71 |
Jun 03 2015 |
17238 |
465.01 |
Jun 03 2015 |
19766 |
428.73 |
May 27 2015 |
7988 |
426.2 |
May 27 2015 |
9580 |
393.71 |
May 27 2015 |
17224 |
465.01 |
May 27 2015 |
19588 |
428.73 |
May 20 2015 |
7982 |
426.2 |
May 20 2015 |
9672 |
393.71 |
May 20 2015 |
17247 |
465.01 |
May 20 2015 |
19648 |
428.73 |
May 13 2015 |
8000 |
426.2 |
May 13 2015 |
9749 |
393.71 |
May 13 2015 |
17164 |
465.01 |
May 13 2015 |
19696 |
428.73 |
May 06 2015 |
7545 |
426.2 |
May 06 2015 |
9658 |
393.71 |
May 06 2015 |
16815 |
465.01 |
May 06 2015 |
19375 |
428.73 |
Apr 29 2015 |
7815 |
426.2 |
Apr 29 2015 |
9781 |
393.71 |
Apr 29 2015 |
16940 |
465.01 |
Apr 29 2015 |
19650 |
428.73 |
Apr 22 2015 |
7955 |
426.2 |
Apr 22 2015 |
9838 |
393.71 |
Apr 22 2015 |
17003 |
465.01 |
Apr 22 2015 |
19733 |
428.73 |
Apr 15 2015 |
7877 |
426.2 |
Apr 15 2015 |
9746 |
393.71 |
Apr 15 2015 |
16857 |
465.01 |
Apr 15 2015 |
19596 |
428.73 |
Apr 08 2015 |
7889 |
426.2 |
Apr 08 2015 |
9745 |
393.71 |
Apr 08 2015 |
17101 |
465.01 |
Apr 08 2015 |
19671 |
428.73 |
Apr 01 2015 |
7844 |
426.2 |
Apr 01 2015 |
9838 |
393.71 |
Apr 01 2015 |
17253 |
465.01 |
Apr 01 2015 |
20032 |
428.73 |
Mar 25 2015 |
7775 |
426.2 |
Mar 25 2015 |
9471 |
393.71 |
Mar 25 2015 |
17073 |
465.01 |
Mar 25 2015 |
19449 |
428.73 |
Mar 18 2015 |
5356 |
380.45 |
Mar 18 2015 |
10052 |
401.44 |
Mar 18 2015 |
13800 |
433.91 |
Mar 18 2015 |
14703 |
397.96 |
Mar 11 2015 |
5533 |
380.45 |
Mar 11 2015 |
10283 |
401.44 |
Mar 11 2015 |
13921 |
433.91 |
Mar 11 2015 |
15165 |
397.96 |
Mar 04 2015 |
5615 |
380.45 |
Mar 04 2015 |
13510 |
429.6 |
Mar 04 2015 |
14121 |
433.91 |
Mar 04 2015 |
15325 |
397.96 |
Feb 25 2015 |
5558 |
380.45 |
Feb 25 2015 |
13524 |
429.38 |
Feb 25 2015 |
14043 |
433.91 |
Feb 25 2015 |
15308 |
397.73 |
Feb 18 2015 |
5590 |
380.45 |
Feb 18 2015 |
16393 |
453.54 |
Feb 18 2015 |
14102 |
433.91 |
Feb 18 2015 |
18469 |
420.05 |
Feb 11 2015 |
6754 |
403.75 |
Feb 11 2015 |
16450 |
454.05 |
Feb 11 2015 |
16588 |
459.29 |
Feb 11 2015 |
17469 |
412.67 |
Feb 04 2015 |
6760 |
403.75 |
Feb 04 2015 |
17038 |
458.91 |
Feb 04 2015 |
16576 |
459.29 |
Feb 04 2015 |
17484 |
412.67 |
Jan 28 2015 |
6760 |
403.75 |
Jan 28 2015 |
16990 |
458.91 |
Jan 28 2015 |
16624 |
459.29 |
Jan 28 2015 |
17479 |
412.67 |
Jan 21 2015 |
6765 |
403.75 |
Jan 21 2015 |
17000 |
458.91 |
Jan 21 2015 |
16597 |
459.29 |
Jan 21 2015 |
17497 |
412.67 |
Jan 14 2015 |
6765 |
403.75 |
Jan 14 2015 |
17013 |
458.91 |
Jan 14 2015 |
16589 |
459.29 |
Jan 14 2015 |
17522 |
412.67 |
Jan 07 2015 |
6765 |
403.75 |
Jan 07 2015 |
17013 |
458.91 |
Jan 07 2015 |
16558 |
459.29 |
Jan 07 2015 |
17506 |
412.67 |
Dec 31 2014 |
6780 |
403.75 |
Dec 31 2014 |
17013 |
458.91 |
Dec 31 2014 |
16560 |
459.29 |
Dec 31 2014 |
17513 |
412.67 |
Dec 24 2014 |
6780 |
403.75 |
Dec 24 2014 |
17013 |
458.91 |
Dec 24 2014 |
16560 |
459.29 |
Dec 24 2014 |
17513 |
412.67 |
Dec 17 2014 |
6780 |
403.75 |
Dec 17 2014 |
17013 |
458.91 |
Dec 17 2014 |
16543 |
459.29 |
Dec 17 2014 |
17507 |
412.67 |
Dec 10 2014 |
6780 |
403.75 |
Dec 10 2014 |
17013 |
458.91 |
Dec 10 2014 |
16543 |
459.29 |
Dec 10 2014 |
17507 |
412.67 |
Dec 03 2014 |
6781 |
403.75 |
Dec 03 2014 |
17013 |
458.91 |
Dec 03 2014 |
16543 |
459.29 |
Dec 03 2014 |
17508 |
412.67 |
Nov 26 2014 |
6781 |
403.75 |
Nov 26 2014 |
17013 |
458.91 |
Nov 26 2014 |
16543 |
459.29 |
Nov 26 2014 |
17508 |
412.67 |
Nov 19 2014 |
6780 |
403.75 |
Nov 19 2014 |
17013 |
458.91 |
Nov 19 2014 |
16543 |
459.29 |
Nov 19 2014 |
17508 |
412.67 |
Nov 12 2014 |
6780 |
403.75 |
Nov 12 2014 |
17013 |
458.91 |
Nov 12 2014 |
16543 |
459.29 |
Nov 12 2014 |
17508 |
412.67 |
Nov 05 2014 |
6780 |
403.75 |
Nov 05 2014 |
17013 |
458.91 |
Nov 05 2014 |
16543 |
459.29 |
Nov 05 2014 |
17508 |
412.67 |
Oct 29 2014 |
6780 |
403.75 |
Oct 29 2014 |
17007 |
458.91 |
Oct 29 2014 |
16543 |
459.29 |
Oct 29 2014 |
17507 |
412.67 |
Oct 22 2014 |
6771 |
403.75 |
Oct 22 2014 |
16968 |
458.91 |
Oct 22 2014 |
16483 |
459.29 |
Oct 22 2014 |
17526 |
412.67 |
Oct 15 2014 |
6767 |
403.75 |
Oct 15 2014 |
16872 |
458.91 |
Oct 15 2014 |
16464 |
459.29 |
Oct 15 2014 |
17482 |
412.67 |
Oct 08 2014 |
6766 |
403.75 |
Oct 08 2014 |
16882 |
458.91 |
Oct 08 2014 |
16437 |
459.29 |
Oct 08 2014 |
17471 |
412.67 |
Oct 01 2014 |
6769 |
403.75 |
Oct 01 2014 |
16889 |
458.91 |
Oct 01 2014 |
16478 |
459.29 |
Oct 01 2014 |
17492 |
412.67 |
Sep 24 2014 |
6744 |
403.75 |
Sep 24 2014 |
16998 |
458.91 |
Sep 24 2014 |
16411 |
459.29 |
Sep 24 2014 |
17487 |
412.67 |
Sep 17 2014 |
6717 |
403.75 |
Sep 17 2014 |
16836 |
458.91 |
Sep 17 2014 |
16492 |
459.29 |
Sep 17 2014 |
17451 |
412.67 |
Sep 10 2014 |
6721 |
403.75 |
Sep 10 2014 |
16847 |
458.91 |
Sep 10 2014 |
16333 |
459.29 |
Sep 10 2014 |
17465 |
412.67 |
Sep 03 2014 |
6726 |
403.75 |
Sep 03 2014 |
16884 |
458.91 |
Sep 03 2014 |
16360 |
459.29 |
Sep 03 2014 |
17504 |
412.67 |
Aug 27 2014 |
6596 |
403.75 |
Aug 27 2014 |
16772 |
458.91 |
Aug 27 2014 |
16454 |
459.29 |
Aug 27 2014 |
17553 |
412.67 |
Aug 20 2014 |
6583 |
403.75 |
Aug 20 2014 |
16788 |
458.91 |
Aug 20 2014 |
16360 |
459.29 |
Aug 20 2014 |
17570 |
412.67 |
Aug 13 2014 |
6595 |
403.75 |
Aug 13 2014 |
16727 |
458.91 |
Aug 13 2014 |
16433 |
459.29 |
Aug 13 2014 |
17626 |
412.67 |
Aug 06 2014 |
6563 |
403.75 |
Aug 06 2014 |
16894 |
458.91 |
Aug 06 2014 |
16493 |
459.29 |
Aug 06 2014 |
17700 |
412.67 |
Jul 30 2014 |
6671 |
403.75 |
Jul 30 2014 |
16942 |
458.91 |
Jul 30 2014 |
16518 |
459.29 |
Jul 30 2014 |
17831 |
412.67 |
Jul 23 2014 |
6523 |
403.75 |
Jul 23 2014 |
16778 |
458.91 |
Jul 23 2014 |
16322 |
459.29 |
Jul 23 2014 |
17764 |
412.67 |
Jul 16 2014 |
6622 |
403.75 |
Jul 16 2014 |
16953 |
458.91 |
Jul 16 2014 |
16292 |
459.29 |
Jul 16 2014 |
17772 |
412.67 |
Jul 09 2014 |
6470 |
403.75 |
Jul 09 2014 |
17037 |
458.91 |
Jul 09 2014 |
16443 |
459.29 |
Jul 09 2014 |
17727 |
412.67 |
Jul 02 2014 |
6651 |
403.75 |
Jul 02 2014 |
17113 |
458.91 |
Jul 02 2014 |
16615 |
459.29 |
Jul 02 2014 |
17905 |
412.67 |
Jun 25 2014 |
6490 |
403.75 |
Jun 25 2014 |
17218 |
458.91 |
Jun 25 2014 |
16780 |
459.29 |
Jun 25 2014 |
17931 |
412.67 |
Jun 18 2014 |
6469 |
403.75 |
Jun 18 2014 |
17273 |
458.91 |
Jun 18 2014 |
16903 |
459.29 |
Jun 18 2014 |
17935 |
412.67 |
Jun 11 2014 |
6779 |
403.75 |
Jun 11 2014 |
17179 |
458.91 |
Jun 11 2014 |
16908 |
459.29 |
Jun 11 2014 |
18116 |
412.67 |
Jun 04 2014 |
6855 |
403.75 |
Jun 04 2014 |
17317 |
458.91 |
Jun 04 2014 |
17250 |
459.29 |
Jun 04 2014 |
18264 |
412.67 |
May 28 2014 |
6917 |
403.75 |
May 28 2014 |
17186 |
458.91 |
May 28 2014 |
16163 |
448.78 |
May 28 2014 |
17669 |
408.47 |
May 21 2014 |
6909 |
403.75 |
May 21 2014 |
17228 |
458.91 |
May 21 2014 |
16239 |
448.78 |
May 21 2014 |
17730 |
408.47 |
May 14 2014 |
7038 |
403.75 |
May 14 2014 |
17339 |
458.91 |
May 14 2014 |
16350 |
448.78 |
May 14 2014 |
17775 |
408.47 |
May 07 2014 |
6674 |
403.75 |
May 07 2014 |
16910 |
458.91 |
May 07 2014 |
16148 |
448.78 |
May 07 2014 |
17522 |
408.47 |
Apr 30 2014 |
7022 |
403.75 |
Apr 30 2014 |
17450 |
458.91 |
Apr 30 2014 |
16667 |
448.78 |
Apr 30 2014 |
17975 |
408.47 |
Apr 23 2014 |
7233 |
403.75 |
Apr 23 2014 |
17779 |
458.91 |
Apr 23 2014 |
16860 |
448.78 |
Apr 23 2014 |
18244 |
408.47 |
Apr 16 2014 |
8308 |
427.05 |
Apr 16 2014 |
19763 |
477.29 |
Apr 16 2014 |
20210 |
484.66 |
Apr 16 2014 |
25425 |
456.58 |
Apr 09 2014 |
8334 |
427.05 |
Apr 09 2014 |
20458 |
477.29 |
Apr 09 2014 |
20447 |
484.66 |
Apr 09 2014 |
25821 |
456.58 |
Apr 02 2014 |
8120 |
427.05 |
Apr 02 2014 |
20446 |
477.29 |
Apr 02 2014 |
20651 |
484.66 |
Apr 02 2014 |
25401 |
456.58 |
Mar 26 2014 |
8104 |
427.05 |
Mar 26 2014 |
20024 |
477.29 |
Mar 26 2014 |
21078 |
484.66 |
Mar 26 2014 |
25344 |
456.58 |
Mar 19 2014 |
8211 |
427.05 |
Mar 19 2014 |
19936 |
477.29 |
Mar 19 2014 |
21209 |
484.66 |
Mar 19 2014 |
25292 |
456.58 |
Mar 12 2014 |
20638 |
483.7 |
Mar 12 2014 |
29278 |
483.7 |
Mar 05 2014 |
21210 |
493.58 |
Mar 05 2014 |
30449 |
493.58 |