Feb 03 2017 |
19326 |
508.02 |
Feb 03 2017 |
25177 |
508.02 |
Jan 27 2017 |
19308 |
508.02 |
Jan 27 2017 |
25173 |
508.02 |
Jan 20 2017 |
19249 |
508.02 |
Jan 20 2017 |
25114 |
508.02 |
Jan 13 2017 |
19210 |
508.02 |
Jan 13 2017 |
25081 |
508.02 |
Jan 06 2017 |
19210 |
508.02 |
Jan 06 2017 |
25084 |
508.02 |
Dec 30 2016 |
19211 |
508.02 |
Dec 30 2016 |
25096 |
508.02 |
Dec 23 2016 |
19211 |
508.02 |
Dec 23 2016 |
25096 |
508.02 |
Dec 16 2016 |
19211 |
508.02 |
Dec 16 2016 |
25092 |
508.02 |
Dec 09 2016 |
19203 |
508.02 |
Dec 09 2016 |
25093 |
508.02 |
Dec 02 2016 |
19203 |
508.02 |
Dec 02 2016 |
25093 |
508.02 |
Nov 25 2016 |
19203 |
508.02 |
Nov 25 2016 |
25090 |
508.02 |
Nov 18 2016 |
19203 |
508.02 |
Nov 18 2016 |
25090 |
508.02 |
Nov 11 2016 |
19171 |
508.02 |
Nov 11 2016 |
25066 |
508.02 |
Nov 04 2016 |
19171 |
508.02 |
Nov 04 2016 |
25066 |
508.02 |
Oct 28 2016 |
19186 |
508.02 |
Oct 28 2016 |
25080 |
508.02 |
Oct 21 2016 |
19207 |
508.02 |
Oct 21 2016 |
25097 |
508.02 |
Oct 14 2016 |
19229 |
508.02 |
Oct 14 2016 |
25058 |
508.02 |
Oct 07 2016 |
19246 |
508.02 |
Oct 07 2016 |
25085 |
508.02 |
Sep 30 2016 |
19256 |
508.02 |
Sep 30 2016 |
25120 |
508.02 |
Sep 23 2016 |
19019 |
508.02 |
Sep 23 2016 |
24951 |
508.02 |
Sep 16 2016 |
18935 |
508.02 |
Sep 16 2016 |
24980 |
508.02 |
Sep 09 2016 |
19053 |
508.02 |
Sep 09 2016 |
25054 |
508.02 |
Sep 02 2016 |
19100 |
508.02 |
Sep 02 2016 |
25193 |
508.02 |
Aug 26 2016 |
21228 |
537.6 |
Aug 26 2016 |
24026 |
574.38 |
Aug 26 2016 |
29201 |
549.86 |
Aug 19 2016 |
21249 |
537.6 |
Aug 19 2016 |
24063 |
574.38 |
Aug 19 2016 |
29193 |
549.86 |
Aug 12 2016 |
21301 |
537.6 |
Aug 12 2016 |
24394 |
574.38 |
Aug 12 2016 |
31597 |
549.86 |
Aug 05 2016 |
21355 |
537.6 |
Aug 05 2016 |
24206 |
574.38 |
Aug 05 2016 |
31718 |
549.86 |
Jul 29 2016 |
21218 |
537.6 |
Jul 29 2016 |
24301 |
574.38 |
Jul 29 2016 |
31974 |
549.86 |
Jul 22 2016 |
21361 |
537.6 |
Jul 22 2016 |
24553 |
574.38 |
Jul 22 2016 |
32246 |
549.86 |
Jun 22 2016 |
21663 |
537.6 |
Jun 22 2016 |
24824 |
574.38 |
Jun 22 2016 |
33322 |
549.86 |
Jun 15 2016 |
21988 |
537.6 |
Jun 15 2016 |
24884 |
574.38 |
Jun 15 2016 |
33719 |
549.86 |
Jun 08 2016 |
22102 |
537.6 |
Jun 08 2016 |
25075 |
574.38 |
Jun 08 2016 |
33895 |
549.86 |
Jun 01 2016 |
22206 |
537.6 |
Jun 01 2016 |
25148 |
574.38 |
Jun 01 2016 |
34184 |
549.86 |
May 25 2016 |
22158 |
537.6 |
May 25 2016 |
24989 |
574.38 |
May 25 2016 |
33966 |
549.86 |
May 18 2016 |
22273 |
537.6 |
May 18 2016 |
25225 |
574.38 |
May 18 2016 |
34254 |
549.86 |
May 11 2016 |
22324 |
537.6 |
May 11 2016 |
25126 |
574.38 |
May 11 2016 |
34275 |
549.86 |
May 04 2016 |
22180 |
537.6 |
May 04 2016 |
24985 |
574.38 |
May 04 2016 |
34135 |
549.86 |
Apr 27 2016 |
22453 |
537.6 |
Apr 27 2016 |
25442 |
574.38 |
Apr 27 2016 |
34653 |
549.86 |
Apr 20 2016 |
22272 |
537.6 |
Apr 20 2016 |
25484 |
574.38 |
Apr 20 2016 |
34575 |
549.86 |
Apr 13 2016 |
22783 |
537.6 |
Apr 13 2016 |
25275 |
574.38 |
Apr 13 2016 |
34546 |
549.86 |
Apr 06 2016 |
23356 |
537.6 |
Apr 06 2016 |
25476 |
574.38 |
Apr 06 2016 |
34974 |
549.86 |
Mar 30 2016 |
23156 |
537.6 |
Mar 30 2016 |
25350 |
574.38 |
Mar 30 2016 |
34774 |
549.86 |
Mar 23 2016 |
23491 |
537.6 |
Mar 23 2016 |
25242 |
574.38 |
Mar 23 2016 |
34847 |
549.86 |
Mar 16 2016 |
23702 |
537.6 |
Mar 16 2016 |
24616 |
561.3 |
Mar 16 2016 |
34906 |
549.45 |
Mar 09 2016 |
25712 |
567.19 |
Mar 09 2016 |
24471 |
561.3 |
Mar 09 2016 |
36195 |
563.26 |
Mar 02 2016 |
25265 |
567.19 |
Mar 02 2016 |
24394 |
561.3 |
Mar 02 2016 |
35781 |
563.26 |
Feb 24 2016 |
25160 |
567.19 |
Feb 24 2016 |
24279 |
561.3 |
Feb 24 2016 |
35581 |
563.26 |
Feb 17 2016 |
12246 |
426.31 |
Feb 17 2016 |
24402 |
561.3 |
Feb 17 2016 |
28152 |
493.8 |
Feb 10 2016 |
12219 |
426.31 |
Feb 10 2016 |
24281 |
561.3 |
Feb 10 2016 |
28063 |
493.8 |
Feb 03 2016 |
10959 |
414.96 |
Feb 03 2016 |
24268 |
561.3 |
Feb 03 2016 |
25234 |
473.49 |
Jan 27 2016 |
10995 |
414.96 |
Jan 27 2016 |
24159 |
561.3 |
Jan 27 2016 |
25218 |
473.49 |
Jan 20 2016 |
10988 |
414.96 |
Jan 20 2016 |
24213 |
561.3 |
Jan 20 2016 |
25230 |
473.49 |
Jan 13 2016 |
10998 |
414.96 |
Jan 13 2016 |
24268 |
561.3 |
Jan 13 2016 |
25263 |
473.49 |
Jan 06 2016 |
10998 |
414.96 |
Jan 06 2016 |
24288 |
561.3 |
Jan 06 2016 |
25271 |
473.49 |
Dec 30 2015 |
10998 |
414.96 |
Dec 30 2015 |
24274 |
561.3 |
Dec 30 2015 |
25261 |
473.49 |
Dec 23 2015 |
10999 |
414.96 |
Dec 23 2015 |
24273 |
561.3 |
Dec 23 2015 |
25260 |
473.49 |
Dec 16 2015 |
10999 |
414.96 |
Dec 16 2015 |
24273 |
561.3 |
Dec 16 2015 |
25260 |
473.49 |
Dec 09 2015 |
10999 |
414.96 |
Dec 09 2015 |
24283 |
561.3 |
Dec 09 2015 |
25267 |
473.49 |
Dec 02 2015 |
11000 |
414.96 |
Dec 02 2015 |
24285 |
561.3 |
Dec 02 2015 |
25268 |
473.49 |
Nov 25 2015 |
11000 |
414.96 |
Nov 25 2015 |
24285 |
561.3 |
Nov 25 2015 |
25269 |
473.49 |
Nov 18 2015 |
10999 |
414.96 |
Nov 18 2015 |
24285 |
561.3 |
Nov 18 2015 |
25268 |
473.49 |
Nov 11 2015 |
10989 |
414.96 |
Nov 11 2015 |
24285 |
561.3 |
Nov 11 2015 |
25251 |
473.49 |
Nov 04 2015 |
10989 |
414.96 |
Nov 04 2015 |
24285 |
561.3 |
Nov 04 2015 |
25251 |
473.49 |
Oct 28 2015 |
10990 |
414.96 |
Oct 28 2015 |
24248 |
561.3 |
Oct 28 2015 |
25208 |
473.49 |
Oct 21 2015 |
10954 |
414.96 |
Oct 21 2015 |
24283 |
561.3 |
Oct 21 2015 |
25192 |
473.49 |
Oct 14 2015 |
10947 |
414.96 |
Oct 14 2015 |
24214 |
561.3 |
Oct 14 2015 |
25186 |
473.49 |
Oct 07 2015 |
10968 |
414.96 |
Oct 07 2015 |
24134 |
561.3 |
Oct 07 2015 |
25180 |
473.49 |
Sep 30 2015 |
10975 |
414.96 |
Sep 30 2015 |
24132 |
561.3 |
Sep 30 2015 |
25199 |
473.49 |
Sep 23 2015 |
12440 |
427.25 |
Sep 23 2015 |
24099 |
561.3 |
Sep 23 2015 |
18265 |
426.63 |
Sep 16 2015 |
12331 |
427.25 |
Sep 16 2015 |
24063 |
561.3 |
Sep 16 2015 |
18178 |
426.63 |
Sep 09 2015 |
12290 |
427.25 |
Sep 09 2015 |
24001 |
561.3 |
Sep 09 2015 |
18142 |
426.63 |
Sep 02 2015 |
10339 |
409.61 |
Sep 02 2015 |
23066 |
548.21 |
Sep 02 2015 |
15603 |
409.61 |
Aug 26 2015 |
10494 |
409.61 |
Aug 26 2015 |
23318 |
548.21 |
Aug 26 2015 |
15761 |
409.61 |
Aug 19 2015 |
10695 |
409.61 |
Aug 19 2015 |
23388 |
548.21 |
Aug 19 2015 |
15949 |
409.61 |
Aug 12 2015 |
10694 |
409.61 |
Aug 12 2015 |
23532 |
548.21 |
Aug 12 2015 |
15982 |
409.61 |
Aug 05 2015 |
10763 |
409.61 |
Aug 05 2015 |
23433 |
548.21 |
Aug 05 2015 |
15974 |
409.61 |
Jul 29 2015 |
10811 |
409.61 |
Jul 29 2015 |
23648 |
548.21 |
Jul 29 2015 |
16138 |
409.61 |
Jul 22 2015 |
10836 |
409.61 |
Jul 22 2015 |
23555 |
548.21 |
Jul 22 2015 |
16167 |
409.61 |
Jul 15 2015 |
11053 |
409.61 |
Jul 15 2015 |
23654 |
548.21 |
Jul 15 2015 |
16297 |
409.61 |
Jul 08 2015 |
11131 |
409.61 |
Jul 08 2015 |
23723 |
548.21 |
Jul 08 2015 |
16422 |
409.61 |
Jul 01 2015 |
11202 |
409.61 |
Jul 01 2015 |
23847 |
548.21 |
Jul 01 2015 |
16515 |
409.61 |
Jun 24 2015 |
11217 |
409.61 |
Jun 24 2015 |
23924 |
548.21 |
Jun 24 2015 |
16576 |
409.61 |
Jun 17 2015 |
11200 |
409.61 |
Jun 17 2015 |
24018 |
548.21 |
Jun 17 2015 |
16665 |
409.61 |
Jun 10 2015 |
11255 |
409.61 |
Jun 10 2015 |
24013 |
548.21 |
Jun 10 2015 |
16639 |
409.61 |
Jun 03 2015 |
11400 |
409.61 |
Jun 03 2015 |
24071 |
548.21 |
Jun 03 2015 |
16839 |
409.61 |
May 27 2015 |
11305 |
409.61 |
May 27 2015 |
24005 |
548.21 |
May 27 2015 |
16678 |
409.61 |
May 20 2015 |
11380 |
409.61 |
May 20 2015 |
24102 |
548.21 |
May 20 2015 |
16739 |
409.61 |
May 13 2015 |
11505 |
409.61 |
May 13 2015 |
23988 |
548.21 |
May 13 2015 |
16812 |
409.61 |
May 06 2015 |
11378 |
409.61 |
May 06 2015 |
23519 |
548.21 |
May 06 2015 |
16477 |
409.61 |
Apr 29 2015 |
11552 |
409.61 |
Apr 29 2015 |
23658 |
548.21 |
Apr 29 2015 |
16749 |
409.61 |
Apr 22 2015 |
11598 |
409.61 |
Apr 22 2015 |
23809 |
548.21 |
Apr 22 2015 |
16826 |
409.61 |
Apr 15 2015 |
11469 |
409.61 |
Apr 15 2015 |
23607 |
548.21 |
Apr 15 2015 |
16773 |
409.61 |
Apr 08 2015 |
11481 |
409.61 |
Apr 08 2015 |
23923 |
548.21 |
Apr 08 2015 |
16828 |
409.61 |
Apr 01 2015 |
11598 |
409.61 |
Apr 01 2015 |
24198 |
548.21 |
Apr 01 2015 |
17128 |
409.61 |
Mar 25 2015 |
11211 |
409.61 |
Mar 25 2015 |
23940 |
548.21 |
Mar 25 2015 |
16643 |
409.61 |
Mar 18 2015 |
18366 |
480.42 |
Mar 18 2015 |
26093 |
480.42 |
Mar 11 2015 |
18773 |
480.42 |
Mar 11 2015 |
26817 |
480.42 |
Mar 04 2015 |
19067 |
480.15 |
Mar 04 2015 |
27102 |
480.15 |
Feb 25 2015 |
19082 |
480.15 |
Feb 25 2015 |
27088 |
480.15 |
Feb 18 2015 |
19231 |
480.15 |
Feb 18 2015 |
27165 |
480.15 |
Feb 11 2015 |
19236 |
480.15 |
Feb 11 2015 |
27179 |
480.15 |
Feb 04 2015 |
19285 |
480.15 |
Feb 04 2015 |
27203 |
480.15 |
Jan 28 2015 |
19236 |
480.15 |
Jan 28 2015 |
27200 |
480.15 |
Jan 21 2015 |
19262 |
480.15 |
Jan 21 2015 |
27226 |
480.15 |
Jan 14 2015 |
19286 |
480.15 |
Jan 14 2015 |
27230 |
480.15 |
Jan 07 2015 |
19286 |
480.15 |
Jan 07 2015 |
27205 |
480.15 |
Dec 31 2014 |
19286 |
480.15 |
Dec 31 2014 |
27219 |
480.15 |
Dec 24 2014 |
19286 |
480.15 |
Dec 24 2014 |
27219 |
480.15 |
Dec 17 2014 |
19286 |
480.15 |
Dec 17 2014 |
27209 |
480.15 |
Dec 10 2014 |
19286 |
480.15 |
Dec 10 2014 |
27210 |
480.15 |
Dec 03 2014 |
19286 |
480.15 |
Dec 03 2014 |
27210 |
480.15 |
Nov 26 2014 |
19286 |
480.15 |
Nov 26 2014 |
27210 |
480.15 |
Nov 19 2014 |
19286 |
480.15 |
Nov 19 2014 |
27209 |
480.15 |
Nov 12 2014 |
19286 |
480.15 |
Nov 12 2014 |
27209 |
480.15 |
Nov 05 2014 |
19286 |
480.15 |
Nov 05 2014 |
27210 |
480.15 |
Oct 29 2014 |
19280 |
480.15 |
Oct 29 2014 |
27206 |
480.15 |
Oct 22 2014 |
19231 |
480.15 |
Oct 22 2014 |
27205 |
480.15 |
Oct 15 2014 |
21961 |
510.95 |
Oct 15 2014 |
31090 |
510.95 |
Oct 08 2014 |
21560 |
506.44 |
Oct 08 2014 |
30543 |
506.44 |
Oct 01 2014 |
21567 |
506.44 |
Oct 01 2014 |
30598 |
506.44 |
Sep 24 2014 |
21678 |
506.44 |
Sep 24 2014 |
30600 |
506.44 |
Sep 17 2014 |
22727 |
520.89 |
Sep 17 2014 |
32149 |
520.89 |
Sep 10 2014 |
22731 |
520.89 |
Sep 10 2014 |
32222 |
520.89 |
Sep 03 2014 |
22807 |
520.89 |
Sep 03 2014 |
32285 |
520.89 |
Aug 27 2014 |
22688 |
520.89 |
Aug 27 2014 |
32389 |
520.89 |
Aug 20 2014 |
22681 |
520.89 |
Aug 20 2014 |
32415 |
520.89 |
Aug 13 2014 |
22597 |
520.89 |
Aug 13 2014 |
32504 |
520.89 |
Aug 06 2014 |
22832 |
520.89 |
Aug 06 2014 |
32668 |
520.89 |
Jul 30 2014 |
22897 |
520.89 |
Jul 30 2014 |
32911 |
520.89 |
Jul 23 2014 |
22696 |
520.89 |
Jul 23 2014 |
32623 |
520.89 |
Jul 16 2014 |
22895 |
520.89 |
Jul 16 2014 |
32595 |
520.89 |
Jul 09 2014 |
23002 |
520.89 |
Jul 09 2014 |
32676 |
520.89 |
Jul 02 2014 |
23115 |
520.89 |
Jul 02 2014 |
32938 |
520.89 |
Jun 25 2014 |
23228 |
520.89 |
Jun 25 2014 |
33109 |
520.89 |
Jun 18 2014 |
23294 |
520.89 |
Jun 18 2014 |
33149 |
520.89 |
Jun 11 2014 |
23105 |
520.89 |
Jun 11 2014 |
33281 |
520.89 |
Jun 04 2014 |
23325 |
520.89 |
Jun 04 2014 |
33606 |
520.89 |
May 28 2014 |
23083 |
520.89 |
May 28 2014 |
33405 |
520.89 |
May 21 2014 |
23144 |
520.89 |
May 21 2014 |
33550 |
520.89 |
May 14 2014 |
23283 |
520.89 |
May 14 2014 |
33706 |
520.89 |
May 07 2014 |
22735 |
520.89 |
May 07 2014 |
33223 |
520.89 |
Apr 30 2014 |
23390 |
520.89 |
Apr 30 2014 |
33985 |
520.89 |
Apr 23 2014 |
23869 |
520.89 |
Apr 23 2014 |
34473 |
520.89 |
Apr 16 2014 |
23806 |
520.89 |
Apr 16 2014 |
34205 |
520.89 |
Apr 09 2014 |
24645 |
520.89 |
Apr 09 2014 |
34773 |
520.89 |
Apr 02 2014 |
24623 |
520.89 |
Apr 02 2014 |
34175 |
520.89 |
Mar 26 2014 |
24138 |
520.89 |
Mar 26 2014 |
34108 |
520.89 |
Mar 19 2014 |
24054 |
520.89 |
Mar 19 2014 |
34067 |
520.89 |
Mar 12 2014 |
24427 |
526.27 |
Mar 12 2014 |
34677 |
526.27 |
Mar 05 2014 |
24389 |
532.31 |
Mar 05 2014 |
35066 |
532.31 |