| Feb 02 2018 |
14685 |
482.89 |
| Feb 02 2018 |
19925 |
482.89 |
| Jan 26 2018 |
14749 |
482.89 |
| Jan 26 2018 |
19980 |
482.89 |
| Jan 19 2018 |
14755 |
482.89 |
| Jan 19 2018 |
19977 |
482.89 |
| Jan 12 2018 |
14781 |
482.89 |
| Jan 12 2018 |
19969 |
482.89 |
| Jan 05 2018 |
14781 |
482.89 |
| Jan 05 2018 |
19996 |
482.89 |
| Dec 29 2017 |
14781 |
482.89 |
| Dec 29 2017 |
19996 |
482.89 |
| Dec 22 2017 |
14781 |
482.89 |
| Dec 22 2017 |
19998 |
482.89 |
| Dec 15 2017 |
14781 |
482.89 |
| Dec 15 2017 |
19993 |
482.89 |
| Dec 08 2017 |
14781 |
482.89 |
| Dec 08 2017 |
19993 |
482.89 |
| Dec 01 2017 |
14781 |
482.89 |
| Dec 01 2017 |
19993 |
482.89 |
| Nov 24 2017 |
14781 |
482.89 |
| Nov 24 2017 |
19993 |
482.89 |
| Nov 17 2017 |
14782 |
482.89 |
| Nov 17 2017 |
19994 |
482.89 |
| Nov 10 2017 |
14798 |
482.89 |
| Nov 10 2017 |
20005 |
482.89 |
| Nov 03 2017 |
14798 |
482.89 |
| Nov 03 2017 |
20006 |
482.89 |
| Oct 27 2017 |
14825 |
482.89 |
| Oct 27 2017 |
20045 |
482.89 |
| Oct 20 2017 |
14740 |
482.89 |
| Oct 20 2017 |
19982 |
482.89 |
| Oct 13 2017 |
14788 |
482.89 |
| Oct 13 2017 |
20012 |
482.89 |
| Oct 06 2017 |
14782 |
482.89 |
| Oct 06 2017 |
20014 |
482.89 |
| Sep 29 2017 |
14780 |
482.89 |
| Sep 29 2017 |
19924 |
482.89 |
| Sep 22 2017 |
14984 |
482.89 |
| Sep 22 2017 |
20120 |
482.89 |
| Sep 15 2017 |
14976 |
482.89 |
| Sep 15 2017 |
7386 |
409.29 |
| Sep 15 2017 |
13660 |
433.83 |
| Sep 08 2017 |
8251 |
416.86 |
| Sep 08 2017 |
7398 |
409.29 |
| Sep 08 2017 |
11022 |
413.08 |
| Sep 01 2017 |
8262 |
416.86 |
| Sep 01 2017 |
7509 |
409.29 |
| Sep 01 2017 |
11042 |
413.08 |
| Aug 25 2017 |
9290 |
423.58 |
| Aug 25 2017 |
7524 |
409.29 |
| Aug 25 2017 |
11980 |
417.86 |
| Aug 18 2017 |
9326 |
423.58 |
| Aug 18 2017 |
7579 |
409.29 |
| Aug 18 2017 |
12083 |
417.86 |
| Aug 11 2017 |
9386 |
423.58 |
| Aug 11 2017 |
7546 |
409.29 |
| Aug 11 2017 |
12125 |
417.86 |
| Aug 04 2017 |
9462 |
423.58 |
| Aug 04 2017 |
7655 |
409.29 |
| Aug 04 2017 |
12298 |
417.86 |
| Jul 28 2017 |
9530 |
423.58 |
| Jul 28 2017 |
7710 |
409.29 |
| Jul 28 2017 |
12387 |
417.86 |
| Jul 21 2017 |
9624 |
423.58 |
| Jul 21 2017 |
7771 |
409.29 |
| Jul 21 2017 |
12504 |
417.86 |
| Jul 14 2017 |
9682 |
423.58 |
| Jul 14 2017 |
7836 |
409.29 |
| Jul 14 2017 |
12575 |
417.86 |
| Jul 07 2017 |
9061 |
416.86 |
| Jul 07 2017 |
7884 |
409.29 |
| Jul 07 2017 |
11964 |
413.08 |
| Jun 30 2017 |
9525 |
421.34 |
| Jun 30 2017 |
9288 |
422.95 |
| Jun 30 2017 |
11597 |
409.99 |
| Jun 23 2017 |
9666 |
421.34 |
| Jun 23 2017 |
10338 |
422.95 |
| Jun 23 2017 |
11697 |
409.99 |
| Jun 16 2017 |
9702 |
421.34 |
| Jun 16 2017 |
10401 |
422.95 |
| Jun 16 2017 |
11686 |
409.99 |
| Jun 09 2017 |
9595 |
421.34 |
| Jun 09 2017 |
10476 |
422.95 |
| Jun 09 2017 |
11596 |
409.99 |
| Jun 02 2017 |
9882 |
421.34 |
| Jun 02 2017 |
10497 |
422.95 |
| Jun 02 2017 |
11794 |
409.99 |
| May 26 2017 |
9918 |
421.34 |
| May 26 2017 |
10616 |
422.95 |
| May 26 2017 |
11850 |
409.99 |
| May 19 2017 |
10162 |
421.34 |
| May 19 2017 |
10639 |
422.95 |
| May 19 2017 |
11952 |
409.99 |
| May 12 2017 |
10182 |
421.34 |
| May 12 2017 |
10827 |
422.95 |
| May 12 2017 |
12045 |
409.99 |
| May 05 2017 |
10196 |
421.34 |
| May 05 2017 |
10833 |
422.95 |
| May 05 2017 |
12070 |
409.99 |
| Apr 28 2017 |
10161 |
421.34 |
| Apr 28 2017 |
10658 |
422.95 |
| Apr 28 2017 |
11920 |
409.99 |
| Apr 21 2017 |
10336 |
421.34 |
| Apr 21 2017 |
9469 |
409.65 |
| Apr 21 2017 |
9991 |
393.89 |
| Apr 14 2017 |
10435 |
421.34 |
| Apr 14 2017 |
7862 |
393.06 |
| Apr 14 2017 |
7537 |
373.17 |
| Apr 07 2017 |
10323 |
421.34 |
| Apr 07 2017 |
7952 |
393.06 |
| Apr 07 2017 |
7411 |
373.17 |
| Mar 31 2017 |
10344 |
421.34 |
| Mar 31 2017 |
8183 |
393.06 |
| Mar 31 2017 |
7561 |
373.17 |
| Mar 24 2017 |
10176 |
421.34 |
| Mar 24 2017 |
8111 |
393.06 |
| Mar 24 2017 |
7487 |
373.17 |
| Mar 17 2017 |
10312 |
421.34 |
| Mar 17 2017 |
8191 |
393.06 |
| Mar 17 2017 |
7534 |
373.17 |
| Mar 10 2017 |
10346 |
421.34 |
| Mar 10 2017 |
8296 |
393.06 |
| Mar 10 2017 |
7576 |
373.17 |
| Mar 03 2017 |
10287 |
421.34 |
| Mar 03 2017 |
8242 |
393.06 |
| Mar 03 2017 |
7582 |
373.17 |
| Feb 24 2017 |
10372 |
421.34 |
| Feb 24 2017 |
8196 |
393.06 |
| Feb 24 2017 |
7613 |
373.17 |
| Feb 17 2017 |
10404 |
421.34 |
| Feb 17 2017 |
8042 |
393.06 |
| Feb 17 2017 |
7672 |
373.17 |
| Feb 10 2017 |
4733 |
394.61 |
| Feb 10 2017 |
10987 |
425.56 |
| Feb 10 2017 |
8063 |
393.02 |
| Feb 10 2017 |
7587 |
372.09 |
| Feb 03 2017 |
4725 |
394.61 |
| Feb 03 2017 |
10641 |
422.66 |
| Feb 03 2017 |
8079 |
393.02 |
| Feb 03 2017 |
7605 |
372.09 |
| Jan 27 2017 |
4722 |
394.61 |
| Jan 27 2017 |
10614 |
422.66 |
| Jan 27 2017 |
8085 |
393.02 |
| Jan 27 2017 |
7599 |
372.09 |
| Jan 20 2017 |
4723 |
394.61 |
| Jan 20 2017 |
10590 |
422.66 |
| Jan 20 2017 |
8082 |
393.02 |
| Jan 20 2017 |
7597 |
372.09 |
| Jan 13 2017 |
4723 |
394.61 |
| Jan 13 2017 |
10574 |
422.66 |
| Jan 13 2017 |
8087 |
393.02 |
| Jan 13 2017 |
7604 |
372.09 |
| Jan 06 2017 |
4723 |
394.61 |
| Jan 06 2017 |
10574 |
422.66 |
| Jan 06 2017 |
6508 |
376.45 |
| Jan 06 2017 |
8670 |
381.27 |
| Dec 30 2016 |
4729 |
394.61 |
| Dec 30 2016 |
10574 |
422.66 |
| Dec 30 2016 |
6511 |
376.45 |
| Dec 30 2016 |
8672 |
381.27 |
| Dec 23 2016 |
4729 |
394.61 |
| Dec 23 2016 |
10574 |
422.66 |
| Dec 23 2016 |
6511 |
376.45 |
| Dec 23 2016 |
8672 |
381.27 |
| Dec 16 2016 |
4729 |
394.61 |
| Dec 16 2016 |
10574 |
422.66 |
| Dec 16 2016 |
6507 |
376.45 |
| Dec 16 2016 |
8669 |
381.27 |
| Dec 09 2016 |
4730 |
394.61 |
| Dec 09 2016 |
10573 |
422.66 |
| Dec 09 2016 |
6506 |
376.45 |
| Dec 09 2016 |
8669 |
381.27 |
| Dec 02 2016 |
4730 |
394.61 |
| Dec 02 2016 |
10573 |
422.66 |
| Dec 02 2016 |
6506 |
376.45 |
| Dec 02 2016 |
8670 |
381.27 |
| Nov 25 2016 |
4724 |
394.61 |
| Nov 25 2016 |
10573 |
422.66 |
| Nov 25 2016 |
6501 |
376.45 |
| Nov 25 2016 |
8668 |
381.27 |
| Nov 18 2016 |
4724 |
394.61 |
| Nov 18 2016 |
10573 |
422.66 |
| Nov 18 2016 |
6501 |
376.45 |
| Nov 18 2016 |
8668 |
381.27 |
| Nov 11 2016 |
4724 |
394.61 |
| Nov 11 2016 |
10566 |
422.66 |
| Nov 11 2016 |
6501 |
376.45 |
| Nov 11 2016 |
8662 |
381.27 |
| Nov 04 2016 |
4724 |
394.61 |
| Nov 04 2016 |
10566 |
422.66 |
| Nov 04 2016 |
6501 |
376.45 |
| Nov 04 2016 |
8662 |
381.27 |
| Oct 28 2016 |
4717 |
394.61 |
| Oct 28 2016 |
10585 |
422.66 |
| Oct 28 2016 |
6501 |
376.45 |
| Oct 28 2016 |
8681 |
381.27 |
| Oct 21 2016 |
4717 |
394.61 |
| Oct 21 2016 |
10596 |
422.66 |
| Oct 21 2016 |
6496 |
376.45 |
| Oct 21 2016 |
8682 |
381.27 |
| Oct 14 2016 |
4727 |
394.61 |
| Oct 14 2016 |
10596 |
422.66 |
| Oct 14 2016 |
8708 |
399.19 |
| Oct 14 2016 |
7752 |
373.13 |
| Oct 07 2016 |
4726 |
394.61 |
| Oct 07 2016 |
10594 |
422.66 |
| Oct 07 2016 |
8715 |
399.19 |
| Oct 07 2016 |
7751 |
373.13 |
| Sep 30 2016 |
4760 |
394.61 |
| Sep 30 2016 |
10600 |
422.66 |
| Sep 30 2016 |
8725 |
399.19 |
| Sep 30 2016 |
7758 |
373.13 |
| Sep 23 2016 |
4735 |
394.61 |
| Sep 23 2016 |
10492 |
422.66 |
| Sep 23 2016 |
8723 |
399.19 |
| Sep 23 2016 |
7725 |
373.13 |
| Sep 16 2016 |
4738 |
394.61 |
| Sep 16 2016 |
12334 |
440.62 |
| Sep 16 2016 |
8770 |
399.19 |
| Sep 16 2016 |
9631 |
389.02 |
| Sep 09 2016 |
4829 |
394.61 |
| Sep 09 2016 |
12449 |
440.62 |
| Sep 09 2016 |
8832 |
399.19 |
| Sep 09 2016 |
9677 |
389.02 |
| Sep 02 2016 |
4919 |
394.61 |
| Sep 02 2016 |
12490 |
440.62 |
| Sep 02 2016 |
8967 |
399.19 |
| Sep 02 2016 |
9797 |
389.02 |
| Aug 26 2016 |
4812 |
394.61 |
| Aug 26 2016 |
14203 |
459.04 |
| Aug 26 2016 |
9016 |
399.19 |
| Aug 26 2016 |
9515 |
389.02 |
| Aug 19 2016 |
4906 |
394.61 |
| Aug 19 2016 |
14229 |
459.04 |
| Aug 19 2016 |
9049 |
399.19 |
| Aug 19 2016 |
9523 |
389.02 |
| Aug 12 2016 |
5280 |
394.61 |
| Aug 12 2016 |
14231 |
459.04 |
| Aug 12 2016 |
9172 |
399.19 |
| Aug 12 2016 |
9664 |
381.89 |
| Aug 05 2016 |
5283 |
394.61 |
| Aug 05 2016 |
14281 |
459.04 |
| Aug 05 2016 |
10191 |
409.01 |
| Aug 05 2016 |
11356 |
394 |
| Jul 29 2016 |
5289 |
394.61 |
| Jul 29 2016 |
14159 |
459.04 |
| Jul 29 2016 |
10249 |
409.01 |
| Jul 29 2016 |
11456 |
394 |
| Jul 22 2016 |
5404 |
394.61 |
| Jul 22 2016 |
14283 |
459.04 |
| Jul 22 2016 |
10438 |
409.01 |
| Jul 22 2016 |
11610 |
394 |
| Jun 22 2016 |
5385 |
394.61 |
| Jun 22 2016 |
15315 |
466.23 |
| Jun 22 2016 |
8504 |
388.38 |
| Jun 22 2016 |
12712 |
395.58 |
| Jun 15 2016 |
5547 |
394.61 |
| Jun 15 2016 |
15523 |
466.23 |
| Jun 15 2016 |
8555 |
388.38 |
| Jun 15 2016 |
12854 |
395.58 |
| Jun 08 2016 |
5607 |
394.61 |
| Jun 08 2016 |
15577 |
466.23 |
| Jun 08 2016 |
8639 |
388.38 |
| Jun 08 2016 |
12883 |
395.58 |
| Jun 01 2016 |
5780 |
394.61 |
| Jun 01 2016 |
15678 |
466.23 |
| Jun 01 2016 |
8679 |
388.38 |
| Jun 01 2016 |
13116 |
395.58 |
| May 25 2016 |
5728 |
394.61 |
| May 25 2016 |
15645 |
466.23 |
| May 25 2016 |
8718 |
388.38 |
| May 25 2016 |
13114 |
395.58 |
| May 18 2016 |
5745 |
394.61 |
| May 18 2016 |
15750 |
466.23 |
| May 18 2016 |
8788 |
388.38 |
| May 18 2016 |
13188 |
395.58 |
| May 11 2016 |
5675 |
394.61 |
| May 11 2016 |
15810 |
466.23 |
| May 11 2016 |
7103 |
371.58 |
| May 11 2016 |
10451 |
375.54 |
| May 04 2016 |
5697 |
394.61 |
| May 04 2016 |
15719 |
466.23 |
| May 04 2016 |
8693 |
388.38 |
| May 04 2016 |
13123 |
395.58 |
| Apr 27 2016 |
5833 |
394.61 |
| Apr 27 2016 |
15938 |
466.23 |
| Apr 27 2016 |
9917 |
397.82 |
| Apr 27 2016 |
12752 |
391.28 |
| Apr 20 2016 |
5911 |
394.61 |
| Apr 20 2016 |
15835 |
466.23 |
| Apr 20 2016 |
13746 |
433.38 |
| Apr 20 2016 |
16086 |
413.58 |
| Apr 13 2016 |
5973 |
394.61 |
| Apr 13 2016 |
16193 |
466.23 |
| Apr 13 2016 |
15278 |
448.79 |
| Apr 13 2016 |
16065 |
413.58 |
| Apr 06 2016 |
6077 |
394.61 |
| Apr 06 2016 |
16581 |
466.23 |
| Apr 06 2016 |
15312 |
448.79 |
| Apr 06 2016 |
16232 |
413.58 |
| Mar 30 2016 |
5937 |
394.61 |
| Mar 30 2016 |
16428 |
466.23 |
| Mar 30 2016 |
15243 |
448.79 |
| Mar 30 2016 |
16089 |
413.58 |
| Mar 23 2016 |
6148 |
394.61 |
| Mar 23 2016 |
16717 |
466.23 |
| Mar 23 2016 |
15224 |
448.79 |
| Mar 23 2016 |
16227 |
413.58 |
| Mar 16 2016 |
6128 |
394.61 |
| Mar 16 2016 |
16847 |
466.23 |
| Mar 16 2016 |
13950 |
437.6 |
| Mar 16 2016 |
16166 |
413.58 |
| Mar 09 2016 |
6191 |
394.61 |
| Mar 09 2016 |
19007 |
485.48 |
| Mar 09 2016 |
13903 |
437.6 |
| Mar 09 2016 |
15817 |
410.91 |
| Mar 02 2016 |
6208 |
394.61 |
| Mar 02 2016 |
18697 |
485.48 |
| Mar 02 2016 |
13875 |
437.6 |
| Mar 02 2016 |
15713 |
410.91 |
| Feb 24 2016 |
22940 |
532.74 |
| Feb 24 2016 |
13461 |
434.49 |
| Feb 24 2016 |
22238 |
454.14 |
| Feb 17 2016 |
23220 |
532.74 |
| Feb 17 2016 |
13520 |
434.49 |
| Feb 17 2016 |
22460 |
454.14 |
| Feb 10 2016 |
23045 |
532.74 |
| Feb 10 2016 |
13521 |
434.49 |
| Feb 10 2016 |
22432 |
454.14 |
| Feb 03 2016 |
10341 |
471.08 |
| Feb 03 2016 |
19397 |
492.02 |
| Feb 03 2016 |
13512 |
434.49 |
| Feb 03 2016 |
19746 |
436.71 |
| Jan 27 2016 |
10341 |
471.08 |
| Jan 27 2016 |
19457 |
492.02 |
| Jan 27 2016 |
13487 |
434.49 |
| Jan 27 2016 |
19748 |
436.71 |
| Jan 20 2016 |
10359 |
471.08 |
| Jan 20 2016 |
19454 |
492.02 |
| Jan 20 2016 |
13517 |
434.49 |
| Jan 20 2016 |
19755 |
436.71 |
| Jan 13 2016 |
10359 |
471.08 |
| Jan 13 2016 |
19476 |
492.02 |
| Jan 13 2016 |
13541 |
434.49 |
| Jan 13 2016 |
19778 |
436.71 |
| Jan 06 2016 |
10359 |
471.08 |
| Jan 06 2016 |
19476 |
492.02 |
| Jan 06 2016 |
13553 |
434.49 |
| Jan 06 2016 |
19785 |
436.71 |
| Dec 30 2015 |
10369 |
471.08 |
| Dec 30 2015 |
19476 |
492.02 |
| Dec 30 2015 |
13556 |
434.49 |
| Dec 30 2015 |
19780 |
436.71 |
| Dec 23 2015 |
10369 |
471.08 |
| Dec 23 2015 |
19474 |
492.02 |
| Dec 23 2015 |
13555 |
434.49 |
| Dec 23 2015 |
19781 |
436.71 |
| Dec 16 2015 |
10369 |
471.08 |
| Dec 16 2015 |
19475 |
492.02 |
| Dec 16 2015 |
13555 |
434.49 |
| Dec 16 2015 |
19781 |
436.71 |
| Dec 09 2015 |
10369 |
471.08 |
| Dec 09 2015 |
19476 |
492.02 |
| Dec 09 2015 |
11791 |
416.97 |
| Dec 09 2015 |
17118 |
419.19 |
| Dec 02 2015 |
10369 |
471.08 |
| Dec 02 2015 |
19477 |
492.02 |
| Dec 02 2015 |
11792 |
416.97 |
| Dec 02 2015 |
17119 |
419.19 |
| Nov 25 2015 |
10369 |
471.08 |
| Nov 25 2015 |
19477 |
492.02 |
| Nov 25 2015 |
11792 |
416.97 |
| Nov 25 2015 |
17120 |
419.19 |
| Nov 18 2015 |
10369 |
471.08 |
| Nov 18 2015 |
19476 |
492.02 |
| Nov 18 2015 |
11792 |
416.97 |
| Nov 18 2015 |
17119 |
419.19 |
| Nov 11 2015 |
10369 |
471.08 |
| Nov 11 2015 |
19447 |
492.02 |
| Nov 11 2015 |
11792 |
416.97 |
| Nov 11 2015 |
17113 |
419.19 |
| Nov 04 2015 |
10369 |
471.08 |
| Nov 04 2015 |
19447 |
492.02 |
| Nov 04 2015 |
11792 |
416.97 |
| Nov 04 2015 |
17113 |
419.19 |
| Oct 28 2015 |
10352 |
471.08 |
| Oct 28 2015 |
19449 |
492.02 |
| Oct 28 2015 |
11775 |
416.97 |
| Oct 28 2015 |
17087 |
419.19 |
| Oct 21 2015 |
10320 |
471.08 |
| Oct 21 2015 |
19378 |
492.02 |
| Oct 21 2015 |
11791 |
416.97 |
| Oct 21 2015 |
17069 |
419.19 |
| Oct 14 2015 |
10320 |
471.08 |
| Oct 14 2015 |
19368 |
492.02 |
| Oct 14 2015 |
11805 |
416.97 |
| Oct 14 2015 |
17077 |
419.19 |
| Oct 07 2015 |
10327 |
471.08 |
| Oct 07 2015 |
19406 |
492.02 |
| Oct 07 2015 |
11778 |
416.97 |
| Oct 07 2015 |
17080 |
419.19 |
| Sep 30 2015 |
10348 |
471.08 |
| Sep 30 2015 |
19420 |
492.02 |
| Sep 30 2015 |
11781 |
416.97 |
| Sep 30 2015 |
17098 |
419.19 |
| Sep 23 2015 |
10264 |
471.08 |
| Sep 23 2015 |
19529 |
492.02 |
| Sep 23 2015 |
11777 |
416.97 |
| Sep 23 2015 |
17144 |
419.19 |
| Sep 16 2015 |
10219 |
471.08 |
| Sep 16 2015 |
17999 |
478.45 |
| Sep 16 2015 |
11769 |
416.97 |
| Sep 16 2015 |
16740 |
416.88 |
| Sep 09 2015 |
10144 |
471.08 |
| Sep 09 2015 |
17952 |
478.45 |
| Sep 09 2015 |
11780 |
416.97 |
| Sep 09 2015 |
16701 |
416.88 |
| Sep 02 2015 |
10017 |
471.08 |
| Sep 02 2015 |
18036 |
478.45 |
| Sep 02 2015 |
11700 |
416.97 |
| Sep 02 2015 |
16672 |
416.88 |
| Aug 26 2015 |
10234 |
471.08 |
| Aug 26 2015 |
18202 |
478.45 |
| Aug 26 2015 |
11859 |
416.97 |
| Aug 26 2015 |
16833 |
416.88 |
| Aug 19 2015 |
10142 |
471.08 |
| Aug 19 2015 |
18448 |
478.45 |
| Aug 19 2015 |
11891 |
416.97 |
| Aug 19 2015 |
17019 |
416.88 |
| Aug 12 2015 |
10227 |
471.08 |
| Aug 12 2015 |
18446 |
478.45 |
| Aug 12 2015 |
11955 |
416.97 |
| Aug 12 2015 |
17112 |
416.88 |
| Aug 05 2015 |
10191 |
471.08 |
| Aug 05 2015 |
18542 |
478.45 |
| Aug 05 2015 |
11503 |
412.94 |
| Aug 05 2015 |
17098 |
416.88 |
| Jul 29 2015 |
10091 |
471.08 |
| Jul 29 2015 |
18559 |
478.45 |
| Jul 29 2015 |
11625 |
412.94 |
| Jul 29 2015 |
17295 |
416.88 |
| Jul 22 2015 |
10184 |
471.08 |
| Jul 22 2015 |
18571 |
478.45 |
| Jul 22 2015 |
11598 |
412.94 |
| Jul 22 2015 |
17333 |
416.88 |
| Jul 15 2015 |
10370 |
471.08 |
| Jul 15 2015 |
18878 |
478.45 |
| Jul 15 2015 |
11711 |
412.94 |
| Jul 15 2015 |
17475 |
416.88 |
| Jul 08 2015 |
10432 |
471.08 |
| Jul 08 2015 |
18971 |
478.45 |
| Jul 08 2015 |
11744 |
412.94 |
| Jul 08 2015 |
17589 |
416.88 |
| Jul 01 2015 |
10551 |
471.08 |
| Jul 01 2015 |
19096 |
478.45 |
| Jul 01 2015 |
11846 |
412.94 |
| Jul 01 2015 |
17666 |
416.88 |
| Jun 24 2015 |
10511 |
471.08 |
| Jun 24 2015 |
19129 |
478.45 |
| Jun 24 2015 |
11877 |
412.94 |
| Jun 24 2015 |
17717 |
416.88 |
| Jun 17 2015 |
10397 |
471.08 |
| Jun 17 2015 |
19024 |
478.45 |
| Jun 17 2015 |
11932 |
412.94 |
| Jun 17 2015 |
17819 |
416.88 |
| Jun 10 2015 |
10487 |
471.08 |
| Jun 10 2015 |
19210 |
478.45 |
| Jun 10 2015 |
11967 |
412.94 |
| Jun 10 2015 |
17789 |
416.88 |
| Jun 03 2015 |
10382 |
471.08 |
| Jun 03 2015 |
19412 |
478.45 |
| Jun 03 2015 |
11965 |
412.94 |
| Jun 03 2015 |
17948 |
416.88 |
| May 27 2015 |
10182 |
471.08 |
| May 27 2015 |
19224 |
478.45 |
| May 27 2015 |
11933 |
412.94 |
| May 27 2015 |
17764 |
416.88 |
| May 20 2015 |
10160 |
471.08 |
| May 20 2015 |
19275 |
478.45 |
| May 20 2015 |
11988 |
412.94 |
| May 20 2015 |
17815 |
416.88 |
| May 13 2015 |
10164 |
471.08 |
| May 13 2015 |
19494 |
478.45 |
| May 13 2015 |
11952 |
412.94 |
| May 13 2015 |
17899 |
416.88 |
| May 06 2015 |
9599 |
471.08 |
| May 06 2015 |
19296 |
478.45 |
| May 06 2015 |
12447 |
420.52 |
| May 06 2015 |
18095 |
420.43 |
| Apr 29 2015 |
9923 |
471.08 |
| Apr 29 2015 |
19545 |
478.45 |
| Apr 29 2015 |
12595 |
420.52 |
| Apr 29 2015 |
18344 |
420.43 |
| Apr 22 2015 |
10123 |
471.08 |
| Apr 22 2015 |
19628 |
478.45 |
| Apr 22 2015 |
12660 |
420.52 |
| Apr 22 2015 |
19055 |
424.46 |
| Apr 15 2015 |
9981 |
471.08 |
| Apr 15 2015 |
19283 |
478.45 |
| Apr 15 2015 |
12590 |
420.52 |
| Apr 15 2015 |
18332 |
420.43 |
| Apr 08 2015 |
10007 |
471.08 |
| Apr 08 2015 |
19375 |
478.45 |
| Apr 08 2015 |
12755 |
420.52 |
| Apr 08 2015 |
18426 |
420.43 |
| Apr 01 2015 |
9980 |
471.08 |
| Apr 01 2015 |
19503 |
478.45 |
| Apr 01 2015 |
12873 |
420.52 |
| Apr 01 2015 |
18766 |
420.43 |
| Mar 25 2015 |
9852 |
471.08 |
| Mar 25 2015 |
18938 |
478.45 |
| Mar 25 2015 |
12725 |
420.52 |
| Mar 25 2015 |
18212 |
420.43 |
| Mar 18 2015 |
14946 |
446.07 |
| Mar 18 2015 |
21422 |
446.07 |
| Mar 11 2015 |
15084 |
446.07 |
| Mar 11 2015 |
22003 |
446.07 |
| Mar 04 2015 |
22004 |
512.5 |
| Mar 04 2015 |
15295 |
446.07 |
| Mar 04 2015 |
24185 |
459.36 |
| Feb 25 2015 |
22042 |
512.5 |
| Feb 25 2015 |
15210 |
446.07 |
| Feb 25 2015 |
24192 |
459.36 |
| Feb 18 2015 |
22253 |
512.5 |
| Feb 18 2015 |
15288 |
446.07 |
| Feb 18 2015 |
24297 |
459.36 |
| Feb 11 2015 |
22253 |
512.5 |
| Feb 11 2015 |
15348 |
446.07 |
| Feb 11 2015 |
24301 |
459.36 |
| Feb 04 2015 |
19665 |
483.82 |
| Feb 04 2015 |
15336 |
446.07 |
| Feb 04 2015 |
21438 |
439.98 |
| Jan 28 2015 |
19615 |
483.82 |
| Jan 28 2015 |
15369 |
446.07 |
| Jan 28 2015 |
21449 |
439.98 |
| Jan 21 2015 |
19643 |
483.82 |
| Jan 21 2015 |
15348 |
446.07 |
| Jan 21 2015 |
21457 |
439.98 |
| Jan 14 2015 |
19665 |
483.82 |
| Jan 14 2015 |
15340 |
446.07 |
| Jan 14 2015 |
21466 |
439.98 |
| Jan 07 2015 |
19665 |
483.82 |
| Jan 07 2015 |
15310 |
446.07 |
| Jan 07 2015 |
21437 |
439.98 |
| Dec 31 2014 |
19665 |
483.82 |
| Dec 31 2014 |
15309 |
446.07 |
| Dec 31 2014 |
21445 |
439.98 |
| Dec 24 2014 |
19665 |
483.82 |
| Dec 24 2014 |
15309 |
446.07 |
| Dec 24 2014 |
21445 |
439.98 |
| Dec 17 2014 |
19665 |
483.82 |
| Dec 17 2014 |
18361 |
478.88 |
| Dec 17 2014 |
27471 |
481.85 |
| Dec 10 2014 |
19665 |
483.82 |
| Dec 10 2014 |
18361 |
478.88 |
| Dec 10 2014 |
27472 |
481.85 |
| Dec 03 2014 |
19665 |
483.82 |
| Dec 03 2014 |
18361 |
478.88 |
| Dec 03 2014 |
27472 |
481.85 |
| Nov 26 2014 |
19665 |
483.82 |
| Nov 26 2014 |
18361 |
478.88 |
| Nov 26 2014 |
27472 |
481.85 |
| Nov 19 2014 |
19665 |
483.82 |
| Nov 19 2014 |
18361 |
478.88 |
| Nov 19 2014 |
27471 |
481.85 |
| Nov 12 2014 |
19665 |
483.82 |
| Nov 12 2014 |
18360 |
478.88 |
| Nov 12 2014 |
27471 |
481.85 |
| Nov 05 2014 |
19665 |
483.82 |
| Nov 05 2014 |
18360 |
478.88 |
| Nov 05 2014 |
27472 |
481.85 |
| Oct 29 2014 |
19659 |
483.82 |
| Oct 29 2014 |
18360 |
478.88 |
| Oct 29 2014 |
27468 |
481.85 |
| Oct 22 2014 |
19610 |
483.82 |
| Oct 22 2014 |
18290 |
478.88 |
| Oct 22 2014 |
27468 |
481.85 |
| Oct 15 2014 |
19493 |
483.82 |
| Oct 15 2014 |
18273 |
478.88 |
| Oct 15 2014 |
27374 |
481.85 |
| Oct 08 2014 |
19513 |
483.82 |
| Oct 08 2014 |
18247 |
478.88 |
| Oct 08 2014 |
27351 |
481.85 |
| Oct 01 2014 |
19518 |
483.82 |
| Oct 01 2014 |
18288 |
478.88 |
| Oct 01 2014 |
27402 |
481.85 |
| Sep 24 2014 |
19619 |
483.82 |
| Sep 24 2014 |
14059 |
434.42 |
| Sep 24 2014 |
25965 |
471.47 |
| Sep 17 2014 |
19452 |
483.82 |
| Sep 17 2014 |
27611 |
483.82 |
| Sep 10 2014 |
19451 |
483.82 |
| Sep 10 2014 |
27637 |
483.82 |
| Sep 03 2014 |
19506 |
483.82 |
| Sep 03 2014 |
27702 |
483.82 |
| Aug 27 2014 |
19392 |
483.82 |
| Aug 27 2014 |
27768 |
483.82 |
| Aug 20 2014 |
19398 |
483.82 |
| Aug 20 2014 |
27799 |
483.82 |
| Aug 13 2014 |
19330 |
483.82 |
| Aug 13 2014 |
27863 |
483.82 |
| Aug 06 2014 |
19514 |
483.82 |
| Aug 06 2014 |
27995 |
483.82 |
| Jul 30 2014 |
19587 |
483.82 |
| Jul 30 2014 |
28222 |
483.82 |
| Jul 23 2014 |
19396 |
483.82 |
| Jul 23 2014 |
27990 |
483.82 |
| Jul 16 2014 |
19581 |
483.82 |
| Jul 16 2014 |
27970 |
483.82 |
| Jul 09 2014 |
19701 |
483.82 |
| Jul 09 2014 |
28050 |
483.82 |
| Jul 02 2014 |
19779 |
483.82 |
| Jul 02 2014 |
28285 |
483.82 |
| Jun 25 2014 |
19877 |
483.82 |
| Jun 25 2014 |
28391 |
483.82 |
| Jun 18 2014 |
19946 |
483.82 |
| Jun 18 2014 |
28408 |
483.82 |
| Jun 11 2014 |
19801 |
483.82 |
| Jun 11 2014 |
28527 |
483.82 |
| Jun 04 2014 |
19969 |
483.82 |
| Jun 04 2014 |
28802 |
483.82 |
| May 28 2014 |
19762 |
483.82 |
| May 28 2014 |
28680 |
483.82 |
| May 21 2014 |
19808 |
483.82 |
| May 21 2014 |
28802 |
483.82 |
| May 14 2014 |
19915 |
483.82 |
| May 14 2014 |
28932 |
483.82 |
| May 07 2014 |
19462 |
483.82 |
| May 07 2014 |
28584 |
483.82 |
| Apr 30 2014 |
20067 |
483.82 |
| Apr 30 2014 |
29265 |
483.82 |
| Apr 23 2014 |
20466 |
483.82 |
| Apr 23 2014 |
29642 |
483.82 |
| Apr 16 2014 |
20439 |
483.82 |
| Apr 16 2014 |
29426 |
483.82 |
| Apr 09 2014 |
21151 |
483.82 |
| Apr 09 2014 |
29874 |
483.82 |
| Apr 02 2014 |
21153 |
483.82 |
| Apr 02 2014 |
29365 |
483.82 |
| Mar 26 2014 |
20723 |
483.82 |
| Mar 26 2014 |
29293 |
483.82 |
| Mar 19 2014 |
20641 |
483.82 |
| Mar 19 2014 |
29269 |
483.82 |
| Mar 12 2014 |
19131 |
469.48 |
| Mar 12 2014 |
27237 |
469.48 |
