Feb 03 2016 |
24852 |
559.92 |
Feb 03 2016 |
35413 |
559.92 |
Jan 27 2016 |
24894 |
559.92 |
Jan 27 2016 |
35329 |
559.92 |
Jan 20 2016 |
24899 |
559.92 |
Jan 20 2016 |
35341 |
559.92 |
Jan 13 2016 |
24938 |
559.92 |
Jan 13 2016 |
35408 |
559.92 |
Jan 06 2016 |
24938 |
559.92 |
Jan 06 2016 |
35425 |
559.92 |
Dec 30 2015 |
24938 |
559.92 |
Dec 30 2015 |
35402 |
559.92 |
Dec 23 2015 |
24932 |
559.92 |
Dec 23 2015 |
35398 |
559.92 |
Dec 16 2015 |
24933 |
559.92 |
Dec 16 2015 |
35399 |
559.92 |
Dec 09 2015 |
24934 |
559.92 |
Dec 09 2015 |
35405 |
559.92 |
Dec 02 2015 |
24935 |
559.92 |
Dec 02 2015 |
35407 |
559.92 |
Nov 25 2015 |
24935 |
559.92 |
Nov 25 2015 |
35409 |
559.92 |
Nov 18 2015 |
24934 |
559.92 |
Nov 18 2015 |
35408 |
559.92 |
Nov 11 2015 |
24898 |
559.92 |
Nov 11 2015 |
35385 |
559.92 |
Nov 04 2015 |
24898 |
559.92 |
Nov 04 2015 |
35385 |
559.92 |
Oct 28 2015 |
24901 |
559.92 |
Oct 28 2015 |
35334 |
559.92 |
Oct 21 2015 |
24800 |
559.92 |
Oct 21 2015 |
35293 |
559.92 |
Oct 14 2015 |
24782 |
559.92 |
Oct 14 2015 |
35208 |
559.92 |
Oct 07 2015 |
24830 |
559.92 |
Oct 07 2015 |
35206 |
559.92 |
Sep 30 2015 |
24851 |
559.92 |
Sep 30 2015 |
35230 |
559.92 |
Sep 23 2015 |
24978 |
559.92 |
Sep 23 2015 |
35236 |
559.92 |
Sep 16 2015 |
24719 |
559.92 |
Sep 16 2015 |
35046 |
559.92 |
Sep 09 2015 |
24665 |
559.92 |
Sep 09 2015 |
34968 |
559.92 |
Sep 02 2015 |
24791 |
559.92 |
Sep 02 2015 |
34903 |
559.92 |
Aug 26 2015 |
24985 |
559.92 |
Aug 26 2015 |
35099 |
559.92 |
Aug 19 2015 |
25216 |
559.92 |
Aug 19 2015 |
35383 |
559.92 |
Aug 12 2015 |
25192 |
559.92 |
Aug 12 2015 |
35530 |
559.92 |
Aug 05 2015 |
25279 |
559.92 |
Aug 05 2015 |
35466 |
559.92 |
Jul 29 2015 |
25246 |
559.92 |
Jul 29 2015 |
35698 |
559.92 |
Jul 22 2015 |
25197 |
559.92 |
Jul 22 2015 |
35784 |
559.92 |
Jul 15 2015 |
25529 |
559.92 |
Jul 15 2015 |
35990 |
559.92 |
Jul 08 2015 |
25624 |
559.92 |
Jul 08 2015 |
36128 |
559.92 |
Jul 01 2015 |
25781 |
559.92 |
Jul 01 2015 |
36282 |
559.92 |
Jun 24 2015 |
25804 |
559.92 |
Jun 24 2015 |
36381 |
559.92 |
Jun 17 2015 |
25589 |
559.92 |
Jun 17 2015 |
36340 |
559.92 |
Jun 10 2015 |
25897 |
559.92 |
Jun 10 2015 |
36535 |
559.92 |
Jun 03 2015 |
26050 |
559.92 |
Jun 03 2015 |
36809 |
559.92 |
May 27 2015 |
25783 |
559.92 |
May 27 2015 |
36449 |
559.92 |
May 20 2015 |
25902 |
559.92 |
May 20 2015 |
36555 |
559.92 |
May 13 2015 |
26231 |
559.92 |
May 13 2015 |
36690 |
559.92 |
May 06 2015 |
26037 |
559.92 |
May 06 2015 |
36262 |
559.92 |
Apr 29 2015 |
26380 |
559.92 |
Apr 29 2015 |
36451 |
559.92 |
Apr 22 2015 |
26494 |
559.92 |
Apr 22 2015 |
36665 |
559.92 |
Apr 15 2015 |
25870 |
559.92 |
Apr 15 2015 |
36100 |
559.92 |
Apr 08 2015 |
26034 |
559.92 |
Apr 08 2015 |
36304 |
559.92 |
Apr 01 2015 |
26208 |
559.92 |
Apr 01 2015 |
37033 |
559.92 |
Mar 25 2015 |
25487 |
559.92 |
Mar 25 2015 |
36006 |
559.92 |
Mar 04 2015 |
20679 |
498.54 |
Mar 04 2015 |
29495 |
498.54 |
Feb 25 2015 |
20722 |
498.54 |
Feb 25 2015 |
29506 |
498.54 |
Feb 18 2015 |
20905 |
498.54 |
Feb 18 2015 |
29616 |
498.54 |
Feb 11 2015 |
20911 |
498.54 |
Feb 11 2015 |
29631 |
498.54 |
Feb 04 2015 |
18975 |
477.1 |
Feb 04 2015 |
26791 |
477.1 |
Jan 28 2015 |
18921 |
477.1 |
Jan 28 2015 |
26794 |
477.1 |
Jan 21 2015 |
18949 |
477.1 |
Jan 21 2015 |
26821 |
477.1 |
Jan 14 2015 |
18967 |
477.1 |
Jan 14 2015 |
26821 |
477.1 |
Jan 07 2015 |
18967 |
477.1 |
Jan 07 2015 |
26794 |
477.1 |
Dec 31 2014 |
18967 |
477.1 |
Dec 31 2014 |
26806 |
477.1 |
Dec 24 2014 |
18967 |
477.1 |
Dec 24 2014 |
26806 |
477.1 |
Dec 17 2014 |
18967 |
477.1 |
Dec 17 2014 |
26796 |
477.1 |
Dec 10 2014 |
18967 |
477.1 |
Dec 10 2014 |
26797 |
477.1 |
Dec 03 2014 |
18967 |
477.1 |
Dec 03 2014 |
26797 |
477.1 |
Nov 26 2014 |
18967 |
477.1 |
Nov 26 2014 |
26797 |
477.1 |
Nov 19 2014 |
18967 |
477.1 |
Nov 19 2014 |
26796 |
477.1 |
Nov 12 2014 |
18967 |
477.1 |
Nov 12 2014 |
26796 |
477.1 |
Nov 05 2014 |
18967 |
477.1 |
Nov 05 2014 |
26797 |
477.1 |
Oct 29 2014 |
18961 |
477.1 |
Oct 29 2014 |
26793 |
477.1 |
Oct 22 2014 |
18911 |
477.1 |
Oct 22 2014 |
26795 |
477.1 |
Oct 15 2014 |
18799 |
477.1 |
Oct 15 2014 |
26704 |
477.1 |
Oct 08 2014 |
18821 |
477.1 |
Oct 08 2014 |
26695 |
477.1 |
Oct 01 2014 |
18826 |
477.1 |
Oct 01 2014 |
26744 |
477.1 |
Sep 24 2014 |
18936 |
477.1 |
Sep 24 2014 |
26742 |
477.1 |
Sep 17 2014 |
18765 |
477.1 |
Sep 17 2014 |
26672 |
477.1 |
Sep 10 2014 |
18763 |
477.1 |
Sep 10 2014 |
26703 |
477.1 |
Sep 03 2014 |
18817 |
477.1 |
Sep 03 2014 |
26778 |
477.1 |
Aug 27 2014 |
18698 |
477.1 |
Aug 27 2014 |
26832 |
477.1 |
Aug 20 2014 |
18724 |
477.1 |
Aug 20 2014 |
26879 |
477.1 |
Aug 13 2014 |
18671 |
477.1 |
Aug 13 2014 |
26934 |
477.1 |
Aug 06 2014 |
18844 |
477.1 |
Aug 06 2014 |
27066 |
477.1 |
Jul 30 2014 |
18908 |
477.1 |
Jul 30 2014 |
27280 |
477.1 |
Jul 23 2014 |
18722 |
477.1 |
Jul 23 2014 |
27058 |
477.1 |
Jul 16 2014 |
18900 |
477.1 |
Jul 16 2014 |
27017 |
477.1 |
Jul 09 2014 |
19000 |
477.1 |
Jul 09 2014 |
27088 |
477.1 |
Jul 02 2014 |
19079 |
477.1 |
Jul 02 2014 |
27321 |
477.1 |
Jun 25 2014 |
19178 |
477.1 |
Jun 25 2014 |
27428 |
477.1 |
Jun 18 2014 |
19243 |
477.1 |
Jun 18 2014 |
27468 |
477.1 |
Jun 11 2014 |
19102 |
477.1 |
Jun 11 2014 |
27584 |
477.1 |
Jun 04 2014 |
19262 |
477.1 |
Jun 04 2014 |
27826 |
477.1 |
May 28 2014 |
19093 |
477.1 |
May 28 2014 |
27726 |
477.1 |
May 21 2014 |
19147 |
477.1 |
May 21 2014 |
27846 |
477.1 |
May 14 2014 |
19250 |
477.1 |
May 14 2014 |
27952 |
477.1 |
May 07 2014 |
18790 |
477.1 |
May 07 2014 |
27615 |
477.1 |
Apr 30 2014 |
19377 |
477.1 |
Apr 30 2014 |
28291 |
477.1 |
Apr 23 2014 |
19762 |
477.1 |
Apr 23 2014 |
28673 |
477.1 |
Apr 16 2014 |
19743 |
477.1 |
Apr 16 2014 |
28501 |
477.1 |
Apr 09 2014 |
20435 |
477.1 |
Apr 09 2014 |
28931 |
477.1 |
Apr 02 2014 |
20421 |
477.1 |
Apr 02 2014 |
28430 |
477.1 |
Mar 26 2014 |
20003 |
477.1 |
Mar 26 2014 |
28356 |
477.1 |
Mar 19 2014 |
19916 |
477.1 |
Mar 19 2014 |
28319 |
477.1 |
Mar 12 2014 |
19956 |
477.1 |
Mar 12 2014 |
28337 |
477.1 |
Mar 05 2014 |
18507 |
466.38 |
Mar 05 2014 |
26624 |
466.38 |