| Feb 24 2022 |
8384 |
623.79 |
| Feb 24 2022 |
11974 |
623.79 |
| Feb 17 2022 |
8193 |
623.79 |
| Feb 17 2022 |
10928 |
623.79 |
| Feb 10 2022 |
8270 |
623.79 |
| Feb 10 2022 |
10859 |
623.79 |
| Feb 03 2022 |
8421 |
623.79 |
| Feb 03 2022 |
11020 |
623.79 |
| Jan 27 2022 |
8469 |
623.79 |
| Jan 27 2022 |
11096 |
623.79 |
| Jan 20 2022 |
8499 |
623.79 |
| Jan 20 2022 |
11131 |
623.79 |
| Jan 13 2022 |
8565 |
623.79 |
| Jan 13 2022 |
11195 |
623.79 |
| Jan 06 2022 |
8566 |
623.79 |
| Jan 06 2022 |
11196 |
623.79 |
| Dec 30 2021 |
8575 |
623.79 |
| Dec 30 2021 |
11215 |
623.79 |
| Dec 23 2021 |
8575 |
623.79 |
| Dec 23 2021 |
11215 |
623.79 |
| Dec 16 2021 |
8575 |
623.79 |
| Dec 16 2021 |
11215 |
623.79 |
| Dec 09 2021 |
8575 |
623.79 |
| Dec 09 2021 |
11215 |
623.79 |
| Dec 02 2021 |
8577 |
623.79 |
| Dec 02 2021 |
11223 |
623.79 |
| Nov 25 2021 |
8577 |
623.79 |
| Nov 25 2021 |
11223 |
623.79 |
| Nov 18 2021 |
8578 |
623.79 |
| Nov 18 2021 |
11224 |
623.79 |
| Nov 11 2021 |
8578 |
623.79 |
| Nov 11 2021 |
11224 |
623.79 |
| Nov 04 2021 |
8578 |
623.79 |
| Nov 04 2021 |
11314 |
623.79 |
| Oct 28 2021 |
8578 |
623.79 |
| Oct 28 2021 |
11314 |
623.79 |
| Oct 21 2021 |
8577 |
623.79 |
| Oct 21 2021 |
11348 |
623.79 |
| Oct 14 2021 |
8579 |
623.79 |
| Oct 14 2021 |
11374 |
623.79 |
| Oct 07 2021 |
8590 |
623.79 |
| Oct 07 2021 |
11406 |
623.79 |
| Sep 30 2021 |
8506 |
623.79 |
| Sep 30 2021 |
11368 |
623.79 |
| Sep 23 2021 |
8382 |
623.79 |
| Sep 23 2021 |
11284 |
623.79 |
| Sep 16 2021 |
8357 |
623.79 |
| Sep 16 2021 |
11204 |
623.79 |
| Sep 09 2021 |
8358 |
623.79 |
| Sep 09 2021 |
11306 |
623.79 |
| Sep 02 2021 |
8279 |
623.79 |
| Sep 02 2021 |
11493 |
623.79 |
| Aug 26 2021 |
8403 |
623.79 |
| Aug 26 2021 |
11424 |
623.79 |
| Aug 19 2021 |
8506 |
623.79 |
| Aug 19 2021 |
11734 |
623.79 |
| Aug 12 2021 |
8641 |
623.79 |
| Aug 12 2021 |
12005 |
623.79 |
| Aug 05 2021 |
8722 |
623.79 |
| Aug 05 2021 |
12120 |
623.79 |
| Jul 29 2021 |
8758 |
623.79 |
| Jul 29 2021 |
12344 |
623.79 |
| Jul 22 2021 |
8723 |
623.79 |
| Jul 22 2021 |
12324 |
623.79 |
| Jul 15 2021 |
8746 |
623.79 |
| Jul 15 2021 |
12450 |
623.79 |
| Jul 08 2021 |
8998 |
623.79 |
| Jul 08 2021 |
12634 |
623.79 |
| Jul 01 2021 |
9091 |
623.79 |
| Jul 01 2021 |
12662 |
623.79 |
| Jun 24 2021 |
9102 |
623.79 |
| Jun 24 2021 |
12610 |
623.79 |
| Jun 17 2021 |
8983 |
623.79 |
| Jun 17 2021 |
12560 |
623.79 |
| Jun 10 2021 |
9004 |
623.79 |
| Jun 10 2021 |
12120 |
623.79 |
| Jun 03 2021 |
11919 |
623.79 |
| May 27 2021 |
8908 |
623.79 |
| May 27 2021 |
11972 |
623.79 |
| May 07 2021 |
26192 |
623.79 |
| Feb 26 2021 |
4316 |
623.79 |
| Feb 26 2021 |
7007 |
623.79 |
| Feb 19 2021 |
4597 |
623.79 |
| Feb 19 2021 |
7946 |
623.79 |
| Feb 12 2021 |
5004 |
623.79 |
| Feb 12 2021 |
8447 |
623.79 |
| Feb 05 2021 |
5458 |
623.79 |
| Feb 05 2021 |
8967 |
623.79 |
| Jan 29 2021 |
5667 |
623.79 |
| Jan 29 2021 |
9242 |
623.79 |
| Jan 22 2021 |
5803 |
623.79 |
| Jan 22 2021 |
9439 |
623.79 |
| Jan 15 2021 |
6046 |
623.79 |
| Jan 15 2021 |
9633 |
623.79 |
| Jan 08 2021 |
6046 |
623.79 |
| Jan 08 2021 |
9599 |
623.79 |
| Jan 01 2021 |
6031 |
623.79 |
| Jan 01 2021 |
9561 |
623.79 |
| Dec 25 2020 |
6031 |
623.79 |
| Dec 25 2020 |
9561 |
623.79 |
| Dec 18 2020 |
6031 |
623.79 |
| Dec 18 2020 |
9561 |
623.79 |
| Dec 11 2020 |
6031 |
623.79 |
| Dec 11 2020 |
9542 |
623.79 |
| Dec 04 2020 |
5982 |
623.79 |
| Dec 04 2020 |
9508 |
623.79 |
| Nov 27 2020 |
5982 |
623.79 |
| Nov 27 2020 |
9508 |
623.79 |
| Nov 20 2020 |
5982 |
623.79 |
| Nov 20 2020 |
9508 |
623.79 |
| Nov 13 2020 |
5982 |
623.79 |
| Nov 13 2020 |
9508 |
623.79 |
| Nov 06 2020 |
5982 |
623.79 |
| Nov 06 2020 |
9636 |
623.79 |
| Oct 30 2020 |
5965 |
623.79 |
| Oct 30 2020 |
9541 |
623.79 |
| Oct 23 2020 |
5965 |
623.79 |
| Oct 23 2020 |
9407 |
623.79 |
| Oct 16 2020 |
5930 |
623.79 |
| Oct 16 2020 |
9453 |
623.79 |
| Oct 09 2020 |
5874 |
623.79 |
| Oct 09 2020 |
9399 |
623.79 |
| Oct 02 2020 |
5540 |
623.79 |
| Oct 02 2020 |
9056 |
623.79 |
| Sep 25 2020 |
5631 |
623.79 |
| Sep 25 2020 |
9106 |
623.79 |
| Sep 18 2020 |
5676 |
623.79 |
| Sep 18 2020 |
9162 |
623.79 |
| Sep 11 2020 |
5767 |
623.79 |
| Sep 11 2020 |
8879 |
623.79 |
| Sep 04 2020 |
6160 |
623.79 |
| Sep 04 2020 |
9997 |
623.79 |
| Aug 28 2020 |
6786 |
623.79 |
| Aug 28 2020 |
10663 |
623.79 |
| Aug 21 2020 |
7263 |
623.79 |
| Aug 21 2020 |
11539 |
623.79 |
| Aug 14 2020 |
7636 |
623.79 |
| Aug 14 2020 |
12178 |
623.79 |
| Aug 07 2020 |
8300 |
623.79 |
| Aug 07 2020 |
13094 |
623.79 |
| Jul 31 2020 |
9088 |
623.79 |
| Jul 31 2020 |
14037 |
623.79 |
| Jul 24 2020 |
9843 |
623.79 |
| Jul 24 2020 |
14970 |
623.79 |
| Jul 17 2020 |
10662 |
623.79 |
| Jul 17 2020 |
15689 |
623.79 |
| Jul 10 2020 |
11674 |
623.79 |
| Jul 10 2020 |
16691 |
623.79 |
| Jul 03 2020 |
11971 |
623.79 |
| Jul 03 2020 |
17029 |
623.79 |
| Jun 26 2020 |
12710 |
623.79 |
| Jun 26 2020 |
17799 |
623.79 |
| Jun 19 2020 |
13103 |
623.79 |
| Jun 19 2020 |
18465 |
623.79 |
| Jun 12 2020 |
13675 |
623.79 |
| Jun 12 2020 |
19214 |
623.79 |
| Jun 05 2020 |
14388 |
623.79 |
| Jun 05 2020 |
19915 |
623.79 |
| May 29 2020 |
14916 |
623.79 |
| May 29 2020 |
20530 |
623.79 |
| May 22 2020 |
15499 |
623.79 |
| May 22 2020 |
21097 |
623.79 |
| May 15 2020 |
15832 |
623.79 |
| May 15 2020 |
21744 |
623.79 |
| May 08 2020 |
16195 |
623.79 |
| May 08 2020 |
22297 |
623.79 |
| May 01 2020 |
17011 |
623.79 |
| May 01 2020 |
23251 |
623.79 |
| Apr 24 2020 |
17656 |
623.79 |
| Apr 24 2020 |
24852 |
623.79 |
| Apr 17 2020 |
17795 |
623.79 |
| Apr 17 2020 |
25348 |
623.79 |
| Apr 10 2020 |
18246 |
623.79 |
| Apr 10 2020 |
25991 |
623.79 |
| Apr 03 2020 |
18686 |
623.79 |
| Apr 03 2020 |
26644 |
623.79 |
| Mar 27 2020 |
19154 |
623.79 |
| Mar 27 2020 |
27372 |
623.79 |
| Mar 20 2020 |
19446 |
623.79 |
| Mar 20 2020 |
27721 |
623.79 |
| Mar 13 2020 |
19628 |
623.79 |
| Mar 13 2020 |
28125 |
623.79 |
| Mar 06 2020 |
19816 |
623.79 |
| Mar 06 2020 |
28424 |
623.79 |
| Feb 10 2016 |
27649 |
783.16 |
| Feb 10 2016 |
40823 |
783.16 |
| Feb 03 2016 |
27647 |
783.16 |
| Feb 03 2016 |
40786 |
783.16 |
| Jan 27 2016 |
27524 |
783.16 |
| Jan 27 2016 |
40695 |
783.16 |
| Jan 20 2016 |
27594 |
783.16 |
| Jan 20 2016 |
40725 |
783.16 |
| Jan 13 2016 |
27666 |
783.16 |
| Jan 13 2016 |
40797 |
783.16 |
| Jan 06 2016 |
27687 |
781.09 |
| Jan 06 2016 |
40815 |
781.09 |
| Dec 30 2015 |
27673 |
781.09 |
| Dec 30 2015 |
40796 |
781.09 |
| Dec 23 2015 |
27672 |
781.09 |
| Dec 23 2015 |
40793 |
781.09 |
| Dec 16 2015 |
27672 |
781.09 |
| Dec 16 2015 |
40794 |
781.09 |
| Dec 09 2015 |
27683 |
781.09 |
| Dec 09 2015 |
40801 |
781.09 |
| Dec 02 2015 |
27685 |
781.09 |
| Dec 02 2015 |
40803 |
781.09 |
| Nov 25 2015 |
27686 |
781.09 |
| Nov 25 2015 |
40805 |
781.09 |
| Nov 18 2015 |
27686 |
781.09 |
| Nov 18 2015 |
40804 |
781.09 |
| Nov 11 2015 |
27686 |
781.09 |
| Nov 11 2015 |
40782 |
781.09 |
| Nov 04 2015 |
27686 |
781.09 |
| Nov 04 2015 |
40782 |
781.09 |
| Oct 28 2015 |
27649 |
781.09 |
| Oct 28 2015 |
40717 |
781.09 |
| Oct 21 2015 |
27684 |
781.09 |
| Oct 21 2015 |
40667 |
781.09 |
| Oct 14 2015 |
27549 |
781.09 |
| Oct 14 2015 |
40512 |
781.09 |
| Oct 07 2015 |
27464 |
781.09 |
| Oct 07 2015 |
40521 |
781.09 |
| Sep 30 2015 |
27467 |
781.09 |
| Sep 30 2015 |
40555 |
781.09 |
| Sep 23 2015 |
27429 |
781.09 |
| Sep 23 2015 |
40573 |
781.09 |
| Sep 16 2015 |
27370 |
781.09 |
| Sep 16 2015 |
40351 |
781.09 |
| Sep 09 2015 |
27301 |
781.09 |
| Sep 09 2015 |
40265 |
781.09 |
| Sep 02 2015 |
27057 |
781.09 |
| Sep 02 2015 |
40223 |
781.09 |
| Aug 26 2015 |
27304 |
781.09 |
| Aug 26 2015 |
40408 |
781.09 |
| Aug 19 2015 |
27418 |
781.09 |
| Aug 19 2015 |
40724 |
781.09 |
| Aug 12 2015 |
27584 |
781.09 |
| Aug 12 2015 |
40934 |
781.09 |
| Aug 05 2015 |
27407 |
781.09 |
| Aug 05 2015 |
40782 |
781.09 |
| Jul 29 2015 |
27626 |
781.09 |
| Jul 29 2015 |
41070 |
781.09 |
| Jul 22 2015 |
27538 |
781.09 |
| Jul 22 2015 |
41184 |
781.09 |
| Jul 15 2015 |
27668 |
781.09 |
| Jul 15 2015 |
41437 |
781.09 |
| Jul 08 2015 |
27714 |
781.09 |
| Jul 08 2015 |
41520 |
781.09 |
| Jul 01 2015 |
27890 |
781.09 |
| Jul 01 2015 |
41731 |
781.09 |
| Jun 24 2015 |
27967 |
781.09 |
| Jun 24 2015 |
41818 |
781.09 |
| Jun 17 2015 |
28044 |
781.09 |
| Jun 17 2015 |
41714 |
781.09 |
| Jun 10 2015 |
28030 |
781.09 |
| Jun 10 2015 |
41937 |
781.09 |
| Jun 03 2015 |
28020 |
781.09 |
| Jun 03 2015 |
42155 |
781.09 |
| May 27 2015 |
27934 |
781.09 |
| May 27 2015 |
41680 |
781.09 |
| May 20 2015 |
28094 |
781.09 |
| May 20 2015 |
41830 |
781.09 |
| May 13 2015 |
28017 |
781.09 |
| May 13 2015 |
42050 |
781.09 |
| May 06 2015 |
27419 |
781.09 |
| May 06 2015 |
41523 |
781.09 |
| Apr 29 2015 |
27480 |
781.09 |
| Apr 29 2015 |
41687 |
781.09 |
| Apr 22 2015 |
27679 |
781.09 |
| Apr 22 2015 |
41993 |
781.09 |
| Apr 15 2015 |
27401 |
781.09 |
| Apr 15 2015 |
41201 |
781.09 |
| Apr 08 2015 |
27783 |
781.09 |
| Apr 08 2015 |
41420 |
781.09 |
| Apr 01 2015 |
28119 |
781.09 |
| Apr 01 2015 |
42325 |
781.09 |
| Mar 25 2015 |
27773 |
781.09 |
| Mar 25 2015 |
41143 |
781.09 |
| Mar 18 2015 |
26591 |
729.58 |
| Mar 18 2015 |
39043 |
729.58 |
| Mar 11 2015 |
26895 |
729.58 |
| Mar 11 2015 |
40089 |
729.58 |
| Mar 04 2015 |
27279 |
729.58 |
| Mar 04 2015 |
40574 |
729.58 |
| Feb 25 2015 |
27032 |
729.58 |
| Feb 25 2015 |
40532 |
729.58 |
| Feb 18 2015 |
27306 |
762.27 |
| Feb 18 2015 |
40786 |
762.27 |
| Feb 11 2015 |
27449 |
762.27 |
| Feb 11 2015 |
40813 |
762.27 |
| Feb 04 2015 |
27395 |
762.27 |
| Feb 04 2015 |
40797 |
762.27 |
| Jan 28 2015 |
27420 |
762.27 |
| Jan 28 2015 |
40769 |
762.27 |
| Jan 21 2015 |
27398 |
762.27 |
| Jan 21 2015 |
40826 |
762.27 |
| Jan 14 2015 |
27358 |
753.89 |
| Jan 14 2015 |
40778 |
753.89 |
| Jan 07 2015 |
27365 |
753.89 |
| Jan 07 2015 |
40781 |
753.89 |
| Dec 31 2014 |
27368 |
753.89 |
| Dec 31 2014 |
40819 |
753.89 |
| Dec 24 2014 |
27368 |
753.89 |
| Dec 24 2014 |
40820 |
753.89 |
| Dec 17 2014 |
27345 |
753.89 |
| Dec 17 2014 |
40807 |
753.89 |
| Dec 10 2014 |
27346 |
753.89 |
| Dec 10 2014 |
40808 |
753.89 |
| Dec 03 2014 |
27346 |
753.89 |
| Dec 03 2014 |
40808 |
753.89 |
| Nov 26 2014 |
27346 |
753.89 |
| Nov 26 2014 |
40808 |
753.89 |
| Nov 19 2014 |
27346 |
753.89 |
| Nov 19 2014 |
40807 |
753.89 |
| Nov 12 2014 |
27347 |
753.89 |
| Nov 12 2014 |
40810 |
753.89 |
| Nov 05 2014 |
27347 |
753.89 |
| Nov 05 2014 |
40812 |
753.89 |
| Oct 29 2014 |
27347 |
753.89 |
| Oct 29 2014 |
40806 |
753.89 |
| Oct 22 2014 |
27227 |
753.89 |
| Oct 22 2014 |
40795 |
753.89 |
| Oct 15 2014 |
27203 |
753.89 |
| Oct 15 2014 |
40630 |
753.89 |
| Oct 08 2014 |
27150 |
753.89 |
| Oct 08 2014 |
40601 |
753.89 |
| Oct 01 2014 |
27203 |
753.89 |
| Oct 01 2014 |
40686 |
753.89 |
| Sep 24 2014 |
27018 |
753.89 |
| Sep 24 2014 |
40628 |
753.89 |
| Sep 17 2014 |
27056 |
753.89 |
| Sep 17 2014 |
40463 |
753.89 |
| Sep 10 2014 |
26819 |
753.89 |
| Sep 10 2014 |
40524 |
753.89 |
| Sep 03 2014 |
26686 |
753.89 |
| Sep 03 2014 |
40538 |
753.89 |
| Aug 27 2014 |
26855 |
753.89 |
| Aug 27 2014 |
40624 |
753.89 |
| Aug 20 2014 |
26757 |
753.89 |
| Aug 20 2014 |
40648 |
753.89 |
| Aug 13 2014 |
26945 |
753.89 |
| Aug 13 2014 |
40825 |
753.89 |
| Aug 06 2014 |
27102 |
753.89 |
| Aug 06 2014 |
41030 |
753.89 |
| Jul 30 2014 |
27171 |
753.89 |
| Jul 30 2014 |
41356 |
753.89 |
| Jul 23 2014 |
26811 |
753.89 |
| Jul 23 2014 |
40998 |
753.89 |
| Jul 16 2014 |
26763 |
753.89 |
| Jul 16 2014 |
40998 |
753.89 |
| Jul 09 2014 |
26985 |
753.89 |
| Jul 09 2014 |
41127 |
753.89 |
| Jul 02 2014 |
27214 |
753.89 |
| Jul 02 2014 |
41450 |
753.89 |
| Jun 25 2014 |
27476 |
753.89 |
| Jun 25 2014 |
41750 |
753.89 |
| Jun 18 2014 |
27637 |
753.89 |
| Jun 18 2014 |
41773 |
753.89 |
| Jun 11 2014 |
27569 |
753.89 |
| Jun 11 2014 |
41900 |
753.89 |
| Jun 04 2014 |
28073 |
753.89 |
| Jun 04 2014 |
42350 |
753.89 |
| May 28 2014 |
27884 |
753.89 |
| May 28 2014 |
42026 |
753.89 |
| May 21 2014 |
27904 |
753.89 |
| May 21 2014 |
42280 |
753.89 |
| May 14 2014 |
28114 |
753.89 |
| May 14 2014 |
42537 |
753.89 |
| May 07 2014 |
27544 |
753.89 |
| May 07 2014 |
41894 |
753.89 |
| Apr 30 2014 |
28469 |
753.89 |
| Apr 30 2014 |
42825 |
753.89 |
| Apr 23 2014 |
28859 |
753.89 |
| Apr 23 2014 |
43516 |
753.89 |
| Apr 16 2014 |
28637 |
753.89 |
| Apr 16 2014 |
43190 |
753.89 |
| Apr 09 2014 |
29076 |
753.89 |
| Apr 09 2014 |
43971 |
753.89 |
| Apr 02 2014 |
29279 |
753.89 |
| Apr 02 2014 |
43164 |
753.89 |
| Mar 26 2014 |
29835 |
753.89 |
| Mar 26 2014 |
43026 |
753.89 |
| Mar 19 2014 |
30126 |
827.63 |
| Mar 19 2014 |
43120 |
827.63 |
| Mar 12 2014 |
30119 |
827.63 |
| Mar 12 2014 |
43100 |
827.63 |
| Mar 05 2014 |
30091 |
827.63 |
| Mar 05 2014 |
42708 |
827.63 |
