| Apr 19 2024 |
818 |
293.76 |
| Apr 19 2024 |
1255 |
293.76 |
| Apr 17 2024 |
803 |
293.76 |
| Apr 17 2024 |
1250 |
293.76 |
| Apr 10 2024 |
804 |
293.76 |
| Apr 10 2024 |
1264 |
293.76 |
| Apr 03 2024 |
799 |
293.76 |
| Apr 03 2024 |
1268 |
293.76 |
| Mar 27 2024 |
800 |
293.76 |
| Mar 27 2024 |
1285 |
293.76 |
| Mar 21 2024 |
798 |
293.76 |
| Mar 21 2024 |
1283 |
293.76 |
| Mar 14 2024 |
802 |
293.76 |
| Mar 14 2024 |
1317 |
293.76 |
| Mar 07 2024 |
799 |
293.76 |
| Mar 07 2024 |
1319 |
293.76 |
| Feb 29 2024 |
798 |
293.76 |
| Feb 29 2024 |
1316 |
293.76 |
| Feb 22 2024 |
795 |
293.76 |
| Feb 22 2024 |
1323 |
293.76 |
| Feb 15 2024 |
798 |
293.76 |
| Feb 15 2024 |
1332 |
293.76 |
| Feb 08 2024 |
793 |
293.76 |
| Feb 08 2024 |
1333 |
293.76 |
| Feb 01 2024 |
788 |
293.76 |
| Feb 01 2024 |
1306 |
293.76 |
| Jan 25 2024 |
778 |
293.76 |
| Jan 25 2024 |
1278 |
293.76 |
| Jan 18 2024 |
780 |
293.76 |
| Jan 18 2024 |
1280 |
293.76 |
| Jan 11 2024 |
780 |
293.76 |
| Jan 11 2024 |
1278 |
293.76 |
| Jan 04 2024 |
780 |
293.76 |
| Jan 04 2024 |
1282 |
293.76 |
| Dec 28 2023 |
781 |
293.76 |
| Dec 28 2023 |
1280 |
293.76 |
| Dec 21 2023 |
781 |
293.76 |
| Dec 21 2023 |
1280 |
293.76 |
| Dec 14 2023 |
781 |
293.76 |
| Dec 14 2023 |
1266 |
293.76 |
| Dec 07 2023 |
781 |
293.76 |
| Dec 07 2023 |
1266 |
293.76 |
| Nov 30 2023 |
782 |
293.76 |
| Nov 30 2023 |
1272 |
293.76 |
| Nov 23 2023 |
782 |
293.76 |
| Nov 23 2023 |
1256 |
293.76 |
| Nov 16 2023 |
782 |
293.76 |
| Nov 16 2023 |
1237 |
293.76 |
| Nov 09 2023 |
780 |
293.76 |
| Nov 09 2023 |
1235 |
293.76 |
| Nov 02 2023 |
780 |
293.76 |
| Nov 02 2023 |
1234 |
293.76 |
| Oct 26 2023 |
772 |
293.76 |
| Oct 26 2023 |
1227 |
293.76 |
| Oct 19 2023 |
766 |
293.76 |
| Oct 19 2023 |
1222 |
293.76 |
| Oct 12 2023 |
767 |
293.76 |
| Oct 12 2023 |
1219 |
293.76 |
| Oct 05 2023 |
767 |
293.76 |
| Oct 05 2023 |
1188 |
293.76 |
| Sep 28 2023 |
774 |
293.76 |
| Sep 28 2023 |
1199 |
293.76 |
| Sep 21 2023 |
747 |
293.76 |
| Sep 21 2023 |
1169 |
293.76 |
| Sep 14 2023 |
750 |
293.76 |
| Sep 14 2023 |
1187 |
293.76 |
| Sep 07 2023 |
770 |
293.76 |
| Sep 07 2023 |
1203 |
293.76 |
| Aug 31 2023 |
758 |
293.76 |
| Aug 31 2023 |
1213 |
293.76 |
| Aug 24 2023 |
806 |
293.76 |
| Aug 24 2023 |
1248 |
293.76 |
| Aug 17 2023 |
842 |
293.76 |
| Aug 17 2023 |
1269 |
293.76 |
| Aug 10 2023 |
880 |
293.76 |
| Aug 10 2023 |
1289 |
293.76 |
| Aug 03 2023 |
888 |
293.76 |
| Aug 03 2023 |
1309 |
293.76 |
| Jul 27 2023 |
903 |
293.76 |
| Jul 27 2023 |
1292 |
293.76 |
| Jul 20 2023 |
918 |
293.76 |
| Jul 20 2023 |
1129 |
293.76 |
| Jul 13 2023 |
937 |
293.76 |
| Jul 13 2023 |
1139 |
293.76 |
| Jul 06 2023 |
954 |
293.76 |
| Jul 06 2023 |
1144 |
293.76 |
| Jun 29 2023 |
959 |
293.76 |
| Jun 29 2023 |
1143 |
293.76 |
| Jun 22 2023 |
968 |
293.76 |
| Jun 22 2023 |
1144 |
293.76 |
| Jun 15 2023 |
1004 |
293.76 |
| Jun 15 2023 |
1142 |
293.76 |
| Jun 08 2023 |
1013 |
293.76 |
| Jun 08 2023 |
1167 |
293.76 |
| Aug 12 2021 |
610 |
306.07 |
| Aug 12 2021 |
698 |
306.07 |
| Aug 05 2021 |
590 |
306.35 |
| Aug 05 2021 |
670 |
306.35 |
| Jul 29 2021 |
1134 |
307.25 |
| Jul 29 2021 |
1536 |
307.25 |
| Jul 22 2021 |
995 |
308.12 |
| Jul 22 2021 |
1410 |
308.12 |
| Jul 15 2021 |
952 |
308.66 |
| Jul 15 2021 |
1375 |
308.66 |
| Jul 08 2021 |
919 |
308.66 |
| Jul 08 2021 |
1294 |
308.66 |
| Jul 01 2021 |
871 |
308.66 |
| Jul 01 2021 |
1260 |
308.66 |
| Jun 24 2021 |
818 |
308.66 |
| Jun 24 2021 |
1159 |
308.66 |
| Jun 17 2021 |
650 |
308.66 |
| Jun 17 2021 |
954 |
308.66 |
| Jun 10 2021 |
465 |
308.66 |
| Jun 10 2021 |
729 |
308.66 |
| Jun 03 2021 |
690 |
308.66 |
| May 27 2021 |
439 |
308.66 |
| May 27 2021 |
603 |
308.66 |
| May 07 2021 |
885 |
308.66 |
| Aug 07 2020 |
142 |
306.07 |
| Aug 07 2020 |
190 |
306.07 |
| Jul 31 2020 |
153 |
306.35 |
| Jul 31 2020 |
201 |
306.35 |
| Jul 24 2020 |
184 |
307.25 |
| Jul 24 2020 |
233 |
307.25 |
| Jul 17 2020 |
223 |
308.66 |
| Jul 17 2020 |
273 |
308.66 |
| Jul 10 2020 |
240 |
308.66 |
| Jul 10 2020 |
293 |
308.66 |
| Jul 03 2020 |
238 |
308.66 |
| Jul 03 2020 |
289 |
308.66 |
| Jun 26 2020 |
266 |
308.66 |
| Jun 26 2020 |
332 |
308.66 |
| Jun 19 2020 |
279 |
308.66 |
| Jun 19 2020 |
368 |
308.66 |
| Jun 12 2020 |
287 |
308.66 |
| Jun 12 2020 |
375 |
308.66 |
| Jun 05 2020 |
316 |
308.66 |
| Jun 05 2020 |
404 |
308.66 |
| May 29 2020 |
339 |
308.66 |
| May 29 2020 |
428 |
308.66 |
| May 22 2020 |
364 |
308.66 |
| May 22 2020 |
461 |
308.66 |
| May 15 2020 |
377 |
308.66 |
| May 15 2020 |
479 |
308.66 |
| May 08 2020 |
391 |
308.66 |
| May 08 2020 |
489 |
308.66 |
| May 01 2020 |
426 |
308.66 |
| May 01 2020 |
533 |
308.66 |
| Apr 24 2020 |
432 |
308.66 |
| Apr 24 2020 |
558 |
308.66 |
| Apr 17 2020 |
433 |
308.66 |
| Apr 17 2020 |
602 |
308.66 |
| Apr 10 2020 |
440 |
308.66 |
| Apr 10 2020 |
617 |
308.66 |
| Apr 03 2020 |
469 |
308.66 |
| Apr 03 2020 |
654 |
308.66 |
| Mar 27 2020 |
474 |
308.66 |
| Mar 27 2020 |
688 |
308.66 |
| Mar 20 2020 |
478 |
308.66 |
| Mar 20 2020 |
714 |
308.66 |
| Mar 13 2020 |
482 |
308.66 |
| Mar 13 2020 |
746 |
308.66 |
| Mar 06 2020 |
486 |
308.66 |
| Mar 06 2020 |
759 |
308.66 |
| Feb 28 2020 |
487 |
308.66 |
| Feb 28 2020 |
769 |
308.66 |
| Feb 21 2020 |
481 |
308.66 |
| Feb 21 2020 |
763 |
308.66 |
| Feb 14 2020 |
485 |
308.66 |
| Feb 14 2020 |
769 |
308.66 |
| Feb 07 2020 |
1017 |
332.8 |
| Feb 07 2020 |
1558 |
332.8 |
| Jan 31 2020 |
1015 |
332.8 |
| Jan 31 2020 |
1560 |
332.8 |
| Jan 24 2020 |
1014 |
332.8 |
| Jan 24 2020 |
1559 |
332.8 |
| Jan 17 2020 |
1014 |
332.8 |
| Jan 17 2020 |
1551 |
332.8 |
| Jan 10 2020 |
1017 |
332.8 |
| Jan 10 2020 |
1551 |
332.8 |
| Jan 03 2020 |
1018 |
332.8 |
| Jan 03 2020 |
1553 |
332.8 |
| Dec 27 2019 |
1018 |
332.8 |
| Dec 27 2019 |
1554 |
332.8 |
| Dec 20 2019 |
1018 |
332.8 |
| Dec 20 2019 |
1554 |
332.8 |
| Dec 13 2019 |
1018 |
332.8 |
| Dec 13 2019 |
1554 |
332.8 |
| Dec 06 2019 |
1018 |
332.8 |
| Dec 06 2019 |
1554 |
332.8 |
| Nov 29 2019 |
1020 |
332.8 |
| Nov 29 2019 |
1555 |
332.8 |
| Nov 22 2019 |
1020 |
332.8 |
| Nov 22 2019 |
1555 |
332.8 |
| Nov 15 2019 |
1020 |
332.8 |
| Nov 15 2019 |
1555 |
332.8 |
| Nov 08 2019 |
1020 |
332.8 |
| Nov 08 2019 |
1552 |
332.8 |
| Nov 01 2019 |
1018 |
332.8 |
| Nov 01 2019 |
1546 |
332.8 |
| Oct 25 2019 |
1018 |
332.8 |
| Oct 25 2019 |
1546 |
332.8 |
| Oct 18 2019 |
1018 |
332.8 |
| Oct 18 2019 |
1546 |
332.8 |
| Oct 11 2019 |
1018 |
332.8 |
| Oct 11 2019 |
1549 |
332.8 |
| Oct 04 2019 |
1018 |
332.8 |
| Oct 04 2019 |
1551 |
332.8 |
| Sep 27 2019 |
1015 |
332.8 |
| Sep 27 2019 |
1560 |
332.8 |
| Sep 20 2019 |
1014 |
332.8 |
| Sep 20 2019 |
1559 |
332.8 |
| Sep 13 2019 |
1004 |
332.8 |
| Sep 13 2019 |
1552 |
332.8 |
| Sep 06 2019 |
1003 |
332.8 |
| Sep 06 2019 |
1562 |
332.8 |
| Aug 30 2019 |
1017 |
332.8 |
| Aug 30 2019 |
1577 |
332.8 |
| Aug 23 2019 |
1023 |
332.8 |
| Aug 23 2019 |
1567 |
332.8 |
| Aug 16 2019 |
1065 |
332.8 |
| Aug 16 2019 |
1581 |
332.8 |
| Aug 09 2019 |
1073 |
332.8 |
| Aug 09 2019 |
1599 |
332.8 |
| Aug 02 2019 |
1086 |
332.8 |
| Aug 02 2019 |
1612 |
332.8 |
| Jul 26 2019 |
1106 |
332.8 |
| Jul 26 2019 |
1648 |
332.8 |
| Jul 19 2019 |
1145 |
333.42 |
| Jul 19 2019 |
1688 |
333.42 |
| Jul 12 2019 |
1301 |
333.42 |
| Jul 12 2019 |
1818 |
333.42 |
| Jul 05 2019 |
1439 |
333.42 |
| Jul 05 2019 |
1962 |
333.42 |
| Jun 28 2019 |
1452 |
333.42 |
| Jun 28 2019 |
1992 |
333.42 |
| Jun 21 2019 |
1447 |
333.42 |
| Jun 21 2019 |
1974 |
333.42 |
| Jun 14 2019 |
1441 |
333.42 |
| Jun 14 2019 |
1983 |
333.42 |
| Jun 07 2019 |
1474 |
333.42 |
| Jun 07 2019 |
2024 |
333.42 |
| May 31 2019 |
1462 |
333.42 |
| May 31 2019 |
2011 |
333.42 |
| May 24 2019 |
1507 |
333.42 |
| May 24 2019 |
2048 |
333.42 |
| May 17 2019 |
1516 |
333.42 |
| May 17 2019 |
2095 |
333.42 |
| May 10 2019 |
1514 |
333.42 |
| May 10 2019 |
2092 |
333.42 |
| May 03 2019 |
1521 |
333.42 |
| May 03 2019 |
2104 |
333.42 |
| Apr 26 2019 |
2087 |
347.62 |
| Apr 26 2019 |
2931 |
347.62 |
| Apr 19 2019 |
1886 |
341.71 |
| Apr 19 2019 |
2502 |
341.71 |
| Apr 18 2019 |
1890 |
341.71 |
| Apr 12 2019 |
2723 |
358.29 |
| Apr 12 2019 |
3615 |
358.29 |
| Apr 05 2019 |
1931 |
343.16 |
| Apr 05 2019 |
2509 |
343.16 |
| Mar 29 2019 |
1938 |
343.16 |
| Mar 29 2019 |
2513 |
343.16 |
| Mar 22 2019 |
1940 |
343.16 |
| Mar 22 2019 |
2511 |
343.16 |
| Mar 15 2019 |
1934 |
343.16 |
| Mar 15 2019 |
2526 |
343.16 |
| Mar 08 2019 |
1911 |
343.16 |
| Mar 08 2019 |
2518 |
343.16 |
| Mar 01 2019 |
3788 |
377.69 |
| Mar 01 2019 |
5126 |
377.69 |
| Feb 22 2019 |
3801 |
377.69 |
| Feb 22 2019 |
5149 |
377.69 |
| Feb 15 2019 |
3783 |
377.69 |
| Feb 15 2019 |
5150 |
377.69 |
| Feb 08 2019 |
3776 |
377.69 |
| Feb 08 2019 |
5125 |
377.69 |
| Feb 01 2019 |
3790 |
377.69 |
| Feb 01 2019 |
5137 |
377.69 |
| Jan 25 2019 |
3791 |
377.69 |
| Jan 25 2019 |
5147 |
377.69 |
| Jan 18 2019 |
3013 |
365.5 |
| Jan 18 2019 |
4070 |
365.5 |
| Jan 11 2019 |
3016 |
365.5 |
| Jan 11 2019 |
4067 |
365.5 |
| Jan 04 2019 |
3023 |
365.5 |
| Jan 04 2019 |
4074 |
365.5 |
| Dec 28 2018 |
3023 |
365.5 |
| Dec 28 2018 |
4074 |
365.5 |
| Dec 21 2018 |
3023 |
365.5 |
| Dec 21 2018 |
4074 |
365.5 |
| Dec 14 2018 |
3023 |
365.5 |
| Dec 14 2018 |
4074 |
365.5 |
| Dec 07 2018 |
3019 |
365.5 |
| Dec 07 2018 |
4071 |
365.5 |
| Nov 30 2018 |
3019 |
365.5 |
| Nov 30 2018 |
4071 |
365.5 |
| Nov 23 2018 |
3019 |
365.5 |
| Nov 23 2018 |
4071 |
365.5 |
| Nov 16 2018 |
3019 |
365.5 |
| Nov 16 2018 |
4071 |
365.5 |
| Nov 09 2018 |
3019 |
365.5 |
| Nov 09 2018 |
4071 |
365.5 |
| Nov 02 2018 |
3019 |
365.5 |
| Nov 02 2018 |
4060 |
365.5 |
| Oct 26 2018 |
3019 |
365.5 |
| Oct 26 2018 |
4061 |
365.5 |
| Oct 19 2018 |
3019 |
365.5 |
| Oct 19 2018 |
4061 |
365.5 |
| Oct 12 2018 |
3014 |
365.5 |
| Oct 12 2018 |
4058 |
365.5 |
| Oct 05 2018 |
3012 |
365.5 |
| Oct 05 2018 |
4088 |
365.5 |
| Sep 28 2018 |
3018 |
365.5 |
| Sep 28 2018 |
4037 |
365.5 |
| Sep 21 2018 |
3012 |
365.5 |
| Sep 21 2018 |
4037 |
365.5 |
| Sep 14 2018 |
3031 |
365.5 |
| Sep 14 2018 |
4057 |
365.5 |
| Sep 07 2018 |
3076 |
365.5 |
| Sep 07 2018 |
4120 |
365.5 |
| Aug 31 2018 |
3121 |
365.5 |
| Aug 31 2018 |
4161 |
365.5 |
| Aug 24 2018 |
3064 |
365.5 |
| Aug 24 2018 |
4122 |
365.5 |
| Aug 17 2018 |
3109 |
365.5 |
| Aug 17 2018 |
4146 |
365.5 |
| Aug 10 2018 |
3108 |
365.5 |
| Aug 10 2018 |
4223 |
365.5 |
| Aug 03 2018 |
3157 |
365.5 |
| Aug 03 2018 |
4307 |
365.5 |
| Jul 27 2018 |
3136 |
365.5 |
| Jul 27 2018 |
4322 |
365.5 |
| Jul 20 2018 |
4104 |
378.55 |
| Jul 20 2018 |
5624 |
378.55 |
| Jul 13 2018 |
3955 |
378.55 |
| Jul 13 2018 |
5504 |
378.55 |
| Jul 06 2018 |
3827 |
378.55 |
| Jul 06 2018 |
5262 |
378.55 |
| Jun 29 2018 |
3867 |
378.55 |
| Jun 29 2018 |
5288 |
378.55 |
| Jun 22 2018 |
4023 |
378.55 |
| Jun 22 2018 |
5453 |
378.55 |
| Jun 15 2018 |
4060 |
378.55 |
| Jun 15 2018 |
5482 |
378.55 |
| Jun 08 2018 |
4119 |
378.55 |
| Jun 08 2018 |
5571 |
378.55 |
| Jun 01 2018 |
4158 |
378.55 |
| Jun 01 2018 |
5814 |
378.55 |
| May 25 2018 |
3232 |
363.73 |
| May 25 2018 |
4511 |
363.73 |
| May 18 2018 |
3254 |
363.73 |
| May 18 2018 |
4482 |
363.73 |
| May 11 2018 |
3244 |
363.73 |
| May 11 2018 |
4538 |
363.73 |
| May 04 2018 |
3205 |
361.49 |
| May 04 2018 |
4467 |
361.49 |
| Apr 27 2018 |
2776 |
353.84 |
| Apr 27 2018 |
3823 |
353.84 |
| Apr 20 2018 |
2807 |
353.84 |
| Apr 20 2018 |
3871 |
353.84 |
| Apr 13 2018 |
2820 |
353.84 |
| Apr 13 2018 |
3855 |
353.84 |
| Apr 06 2018 |
3621 |
367.49 |
| Apr 06 2018 |
5045 |
367.49 |
| Mar 30 2018 |
3658 |
367.49 |
| Mar 30 2018 |
5122 |
367.49 |
| Mar 23 2018 |
3674 |
367.49 |
| Mar 23 2018 |
5195 |
367.49 |
| Mar 16 2018 |
3685 |
367.49 |
| Mar 16 2018 |
5206 |
367.49 |
| Mar 09 2018 |
886 |
304.65 |
| Mar 09 2018 |
1417 |
304.65 |
| Mar 02 2018 |
889 |
304.65 |
| Mar 02 2018 |
1549 |
304.65 |
| Feb 23 2018 |
898 |
304.65 |
| Feb 23 2018 |
1561 |
304.65 |
| Feb 16 2018 |
899 |
304.65 |
| Feb 16 2018 |
1575 |
304.65 |
| Feb 09 2018 |
904 |
304.65 |
| Feb 09 2018 |
1578 |
304.65 |
| Feb 02 2018 |
753 |
298.63 |
| Feb 02 2018 |
1380 |
298.63 |
| Jan 26 2018 |
755 |
298.63 |
| Jan 26 2018 |
1380 |
298.63 |
| Jan 19 2018 |
755 |
298.63 |
| Jan 19 2018 |
1380 |
298.63 |
| Jan 12 2018 |
762 |
298.63 |
| Jan 12 2018 |
1387 |
298.63 |
| Jan 05 2018 |
764 |
298.63 |
| Jan 05 2018 |
1389 |
298.63 |
| Dec 29 2017 |
764 |
298.63 |
| Dec 29 2017 |
1389 |
298.63 |
| Dec 22 2017 |
764 |
298.63 |
| Dec 22 2017 |
1389 |
298.63 |
| Dec 15 2017 |
763 |
298.63 |
| Dec 15 2017 |
1388 |
298.63 |
| Dec 08 2017 |
763 |
298.63 |
| Dec 08 2017 |
1388 |
298.63 |
| Dec 01 2017 |
763 |
298.63 |
| Dec 01 2017 |
1388 |
298.63 |
| Nov 24 2017 |
763 |
298.63 |
| Nov 24 2017 |
1388 |
298.63 |
| Nov 17 2017 |
763 |
298.63 |
| Nov 17 2017 |
1388 |
298.63 |
| Nov 10 2017 |
763 |
298.63 |
| Nov 10 2017 |
1388 |
298.63 |
| Nov 03 2017 |
763 |
298.63 |
| Nov 03 2017 |
1388 |
298.63 |
| Oct 27 2017 |
763 |
298.63 |
| Oct 27 2017 |
1390 |
298.63 |
| Oct 20 2017 |
763 |
298.63 |
| Oct 20 2017 |
1384 |
298.63 |
| Oct 13 2017 |
763 |
298.63 |
| Oct 13 2017 |
1385 |
298.63 |
| Oct 06 2017 |
762 |
298.63 |
| Oct 06 2017 |
1385 |
298.63 |
| Sep 29 2017 |
762 |
298.63 |
| Sep 29 2017 |
1384 |
298.63 |
| Sep 22 2017 |
762 |
298.63 |
| Sep 22 2017 |
1392 |
298.63 |
| Sep 15 2017 |
771 |
298.63 |
| Sep 15 2017 |
1405 |
298.63 |
| Sep 08 2017 |
785 |
298.63 |
| Sep 08 2017 |
1419 |
298.63 |
| Sep 01 2017 |
794 |
298.63 |
| Sep 01 2017 |
1374 |
298.63 |
| Aug 25 2017 |
789 |
298.63 |
| Aug 25 2017 |
1484 |
298.63 |
| Aug 18 2017 |
794 |
298.63 |
| Aug 18 2017 |
1495 |
298.63 |
| Aug 11 2017 |
795 |
298.63 |
| Aug 11 2017 |
1530 |
298.63 |
| Aug 04 2017 |
2120 |
334.79 |
| Aug 04 2017 |
3511 |
334.79 |
| Jul 28 2017 |
2131 |
334.79 |
| Jul 28 2017 |
3546 |
334.79 |
| Jul 21 2017 |
2176 |
334.79 |
| Jul 21 2017 |
3633 |
334.79 |
| Jul 14 2017 |
2208 |
334.79 |
| Jul 14 2017 |
3653 |
334.79 |
| Jul 07 2017 |
1820 |
325.2 |
| Jul 07 2017 |
3071 |
325.2 |
| Jun 30 2017 |
1486 |
317.08 |
| Jun 30 2017 |
2575 |
317.08 |
| Jun 23 2017 |
1997 |
317.08 |
| Jun 23 2017 |
2560 |
317.08 |
| Jun 16 2017 |
2073 |
317.08 |
| Jun 16 2017 |
2567 |
317.08 |
| Jun 09 2017 |
2133 |
317.08 |
| Jun 09 2017 |
2436 |
317.08 |
| Jun 02 2017 |
2154 |
317.08 |
| Jun 02 2017 |
2553 |
317.08 |
| May 26 2017 |
2344 |
320.23 |
| May 26 2017 |
2787 |
320.23 |
| May 19 2017 |
2349 |
320.23 |
| May 19 2017 |
2826 |
320.23 |
| May 12 2017 |
2406 |
320.23 |
| May 12 2017 |
2823 |
320.23 |
| May 05 2017 |
2447 |
320.23 |
| May 05 2017 |
2876 |
320.23 |
| Apr 28 2017 |
2352 |
320.23 |
| Apr 28 2017 |
2891 |
320.23 |
| Apr 21 2017 |
2453 |
320.23 |
| Apr 21 2017 |
2921 |
320.23 |
| Apr 14 2017 |
2505 |
320.23 |
| Apr 14 2017 |
2973 |
320.23 |
| Apr 07 2017 |
2555 |
320.23 |
| Apr 07 2017 |
2861 |
320.23 |
| Mar 31 2017 |
2624 |
320.23 |
| Mar 31 2017 |
2922 |
320.23 |
| Mar 24 2017 |
2439 |
317.79 |
| Mar 24 2017 |
2730 |
317.79 |
| Mar 17 2017 |
2830 |
324.05 |
| Mar 17 2017 |
3185 |
324.05 |
| Mar 10 2017 |
2872 |
324.05 |
| Mar 10 2017 |
3208 |
324.05 |
| Mar 03 2017 |
2158 |
310.89 |
| Mar 03 2017 |
2382 |
310.89 |
| Feb 24 2017 |
1031 |
281.24 |
| Feb 24 2017 |
979 |
281.24 |
| Feb 17 2017 |
784 |
273.19 |
| Feb 17 2017 |
771 |
273.19 |
| Feb 10 2017 |
744 |
271.85 |
| Feb 10 2017 |
735 |
271.85 |
| Feb 03 2017 |
744 |
271.85 |
| Feb 03 2017 |
737 |
271.85 |
| Jan 27 2017 |
745 |
271.85 |
| Jan 27 2017 |
742 |
271.85 |
| Jan 20 2017 |
743 |
271.85 |
| Jan 20 2017 |
743 |
271.85 |
| Jan 13 2017 |
743 |
271.85 |
| Jan 13 2017 |
743 |
271.85 |
| Jan 06 2017 |
745 |
271.85 |
| Jan 06 2017 |
743 |
271.85 |
| Dec 30 2016 |
746 |
271.85 |
| Dec 30 2016 |
744 |
271.85 |
| Dec 23 2016 |
746 |
271.85 |
| Dec 23 2016 |
744 |
271.85 |
| Dec 16 2016 |
746 |
271.85 |
| Dec 16 2016 |
744 |
271.85 |
| Dec 09 2016 |
746 |
271.85 |
| Dec 09 2016 |
744 |
271.85 |
| Dec 02 2016 |
746 |
271.85 |
| Dec 02 2016 |
744 |
271.85 |
| Nov 25 2016 |
746 |
271.85 |
| Nov 25 2016 |
744 |
271.85 |
| Nov 18 2016 |
746 |
271.85 |
| Nov 18 2016 |
744 |
271.85 |
| Nov 11 2016 |
746 |
271.85 |
| Nov 11 2016 |
745 |
271.85 |
| Nov 04 2016 |
746 |
271.85 |
| Nov 04 2016 |
745 |
271.85 |
| Oct 28 2016 |
746 |
271.85 |
| Oct 28 2016 |
744 |
271.85 |
| Oct 21 2016 |
751 |
271.85 |
| Oct 21 2016 |
746 |
271.85 |
| Oct 14 2016 |
752 |
271.85 |
| Oct 14 2016 |
748 |
271.85 |
| Oct 07 2016 |
752 |
271.85 |
| Oct 07 2016 |
749 |
271.85 |
| Sep 30 2016 |
752 |
271.85 |
| Sep 30 2016 |
748 |
271.85 |
| Sep 23 2016 |
752 |
271.85 |
| Sep 23 2016 |
745 |
271.85 |
| Sep 16 2016 |
761 |
271.85 |
| Sep 16 2016 |
757 |
271.85 |
| Sep 09 2016 |
777 |
271.85 |
| Sep 09 2016 |
794 |
271.85 |
| Sep 02 2016 |
802 |
271.85 |
| Sep 02 2016 |
811 |
271.85 |
| Aug 26 2016 |
715 |
267.84 |
| Aug 26 2016 |
717 |
267.84 |
| Aug 19 2016 |
723 |
267.84 |
| Aug 19 2016 |
722 |
267.84 |
| Aug 12 2016 |
733 |
267.84 |
| Aug 12 2016 |
1083 |
267.84 |
| Aug 05 2016 |
759 |
267.84 |
| Aug 05 2016 |
1164 |
267.84 |
| Jul 29 2016 |
763 |
267.84 |
| Jul 29 2016 |
1145 |
267.84 |
| Jul 22 2016 |
797 |
267.84 |
| Jul 22 2016 |
1179 |
267.84 |
| Jun 22 2016 |
900 |
268.87 |
| Jun 22 2016 |
1503 |
268.87 |
| Jun 15 2016 |
932 |
268.87 |
| Jun 15 2016 |
1527 |
268.87 |
| Jun 08 2016 |
936 |
268.87 |
| Jun 08 2016 |
1500 |
268.87 |
| Jun 01 2016 |
954 |
268.87 |
| Jun 01 2016 |
1620 |
268.87 |
| May 25 2016 |
980 |
268.87 |
| May 25 2016 |
1644 |
268.87 |
| May 18 2016 |
669 |
255.93 |
| May 18 2016 |
1201 |
255.93 |
| May 11 2016 |
669 |
255.93 |
| May 11 2016 |
1180 |
255.93 |
| May 04 2016 |
642 |
255.93 |
| May 04 2016 |
1185 |
255.93 |
| Apr 27 2016 |
685 |
255.93 |
| Apr 27 2016 |
1222 |
255.93 |
| Apr 20 2016 |
766 |
255.93 |
| Apr 20 2016 |
1292 |
255.93 |
| Apr 13 2016 |
887 |
262.09 |
| Apr 13 2016 |
1496 |
262.09 |
| Apr 06 2016 |
908 |
262.09 |
| Apr 06 2016 |
1504 |
262.09 |
| Mar 30 2016 |
897 |
262.09 |
| Mar 30 2016 |
1502 |
262.09 |
| Mar 23 2016 |
913 |
262.09 |
| Mar 23 2016 |
1524 |
262.09 |
| Mar 16 2016 |
887 |
262.09 |
| Mar 16 2016 |
1502 |
262.09 |
| Mar 09 2016 |
897 |
262.09 |
| Mar 09 2016 |
1518 |
262.09 |
| Mar 02 2016 |
821 |
259.52 |
| Mar 02 2016 |
1420 |
259.52 |
| Feb 24 2016 |
726 |
255.44 |
| Feb 24 2016 |
1290 |
255.44 |
| Feb 17 2016 |
732 |
255.44 |
| Feb 17 2016 |
1298 |
255.44 |
| Feb 10 2016 |
742 |
255.44 |
| Feb 10 2016 |
1309 |
255.44 |
| Feb 03 2016 |
749 |
255.44 |
| Feb 03 2016 |
1314 |
255.44 |
| Jan 27 2016 |
752 |
255.44 |
| Jan 27 2016 |
1322 |
255.44 |
| Jan 20 2016 |
752 |
255.44 |
| Jan 20 2016 |
1322 |
255.44 |
| Jan 13 2016 |
752 |
255.44 |
| Jan 13 2016 |
1323 |
255.44 |
| Jan 06 2016 |
753 |
255.44 |
| Jan 06 2016 |
1324 |
255.44 |
| Dec 30 2015 |
752 |
255.44 |
| Dec 30 2015 |
1322 |
255.44 |
| Dec 23 2015 |
752 |
255.44 |
| Dec 23 2015 |
1322 |
255.44 |
| Dec 16 2015 |
752 |
255.44 |
| Dec 16 2015 |
1322 |
255.44 |
| Dec 09 2015 |
753 |
255.44 |
| Dec 09 2015 |
1323 |
255.44 |
| Dec 02 2015 |
753 |
255.44 |
| Dec 02 2015 |
1323 |
255.44 |
| Nov 25 2015 |
753 |
255.44 |
| Nov 25 2015 |
1323 |
255.44 |
| Nov 18 2015 |
753 |
255.44 |
| Nov 18 2015 |
1323 |
255.44 |
| Nov 11 2015 |
753 |
255.44 |
| Nov 11 2015 |
1325 |
255.44 |
| Nov 04 2015 |
753 |
255.44 |
| Nov 04 2015 |
1325 |
255.44 |
| Oct 28 2015 |
751 |
255.44 |
| Oct 28 2015 |
1324 |
255.44 |
| Oct 21 2015 |
754 |
255.44 |
| Oct 21 2015 |
1327 |
255.44 |
| Oct 14 2015 |
752 |
255.44 |
| Oct 14 2015 |
1325 |
255.44 |
| Oct 07 2015 |
751 |
255.44 |
| Oct 07 2015 |
1324 |
255.44 |
| Sep 30 2015 |
751 |
255.44 |
| Sep 30 2015 |
1326 |
255.44 |
| Sep 23 2015 |
747 |
255.44 |
| Sep 23 2015 |
1335 |
255.44 |
| Sep 16 2015 |
756 |
255.44 |
| Sep 16 2015 |
1336 |
255.44 |
| Sep 09 2015 |
774 |
255.44 |
| Sep 09 2015 |
1345 |
255.44 |
| Sep 02 2015 |
768 |
255.44 |
| Sep 02 2015 |
1338 |
255.44 |
| Aug 26 2015 |
995 |
264.23 |
| Aug 26 2015 |
1670 |
264.23 |
| Aug 19 2015 |
996 |
264.23 |
| Aug 19 2015 |
1680 |
264.23 |
| Aug 12 2015 |
1017 |
264.23 |
| Aug 12 2015 |
1677 |
264.23 |
| Aug 05 2015 |
1014 |
264.23 |
| Aug 05 2015 |
1688 |
264.23 |
| Jul 29 2015 |
1043 |
264.23 |
| Jul 29 2015 |
1723 |
264.23 |
| Jul 22 2015 |
1018 |
264.23 |
| Jul 22 2015 |
1697 |
264.23 |
| Jul 15 2015 |
1059 |
264.23 |
| Jul 15 2015 |
1768 |
264.23 |
| Jul 08 2015 |
1090 |
264.23 |
| Jul 08 2015 |
1819 |
264.23 |
| Jul 01 2015 |
1108 |
264.23 |
| Jul 01 2015 |
1844 |
264.23 |
| Jun 24 2015 |
1122 |
264.23 |
| Jun 24 2015 |
1866 |
264.23 |
| Jun 17 2015 |
1148 |
264.23 |
| Jun 17 2015 |
1909 |
264.23 |
| Jun 10 2015 |
1172 |
264.23 |
| Jun 10 2015 |
1865 |
264.23 |
| Jun 03 2015 |
1160 |
263.42 |
| Jun 03 2015 |
1890 |
263.42 |
| May 27 2015 |
2206 |
290.3 |
| May 27 2015 |
3456 |
290.3 |
| May 20 2015 |
2247 |
290.3 |
| May 20 2015 |
3502 |
290.3 |
| May 13 2015 |
2252 |
290.3 |
| May 13 2015 |
3492 |
290.3 |
| May 06 2015 |
2135 |
290.3 |
| May 06 2015 |
3368 |
290.3 |
| Apr 29 2015 |
2160 |
289.39 |
| Apr 29 2015 |
3391 |
289.39 |
| Apr 22 2015 |
2135 |
288.33 |
| Apr 22 2015 |
3327 |
288.33 |
| Apr 15 2015 |
1970 |
284.53 |
| Apr 15 2015 |
3139 |
284.53 |
| Apr 08 2015 |
2003 |
284.53 |
| Apr 08 2015 |
3182 |
284.53 |
| Apr 01 2015 |
2461 |
294.32 |
| Apr 01 2015 |
3906 |
294.32 |
| Mar 25 2015 |
3325 |
311.27 |
| Mar 25 2015 |
5142 |
311.27 |
| Mar 18 2015 |
2905 |
303.65 |
| Mar 18 2015 |
4471 |
303.65 |
| Mar 11 2015 |
3431 |
312.51 |
| Mar 11 2015 |
5390 |
312.51 |
| Mar 04 2015 |
3488 |
312.51 |
| Mar 04 2015 |
5432 |
312.51 |
| Feb 25 2015 |
3505 |
312.51 |
| Feb 25 2015 |
5457 |
312.51 |
| Feb 18 2015 |
2482 |
292.2 |
| Feb 18 2015 |
3968 |
292.2 |
| Feb 11 2015 |
2493 |
292.2 |
| Feb 11 2015 |
3983 |
292.2 |
| Feb 04 2015 |
2500 |
292.2 |
| Feb 04 2015 |
3993 |
292.2 |
| Jan 28 2015 |
2513 |
292.2 |
| Jan 28 2015 |
4014 |
292.2 |
| Jan 21 2015 |
2522 |
292.2 |
| Jan 21 2015 |
4027 |
292.2 |
| Jan 14 2015 |
2530 |
292.2 |
| Jan 14 2015 |
4034 |
292.2 |
| Jan 07 2015 |
2531 |
292.2 |
| Jan 07 2015 |
4032 |
292.2 |
| Dec 31 2014 |
2531 |
292.2 |
| Dec 31 2014 |
4032 |
292.2 |
| Dec 24 2014 |
2531 |
292.2 |
| Dec 24 2014 |
4032 |
292.2 |
| Dec 17 2014 |
2532 |
292.2 |
| Dec 17 2014 |
4034 |
292.2 |
| Dec 10 2014 |
2532 |
292.2 |
| Dec 10 2014 |
4034 |
292.2 |
| Dec 03 2014 |
2532 |
292.2 |
| Dec 03 2014 |
4034 |
292.2 |
| Nov 26 2014 |
2532 |
292.2 |
| Nov 26 2014 |
4034 |
292.2 |
| Nov 19 2014 |
2532 |
292.2 |
| Nov 19 2014 |
4034 |
292.2 |
| Nov 12 2014 |
2532 |
292.2 |
| Nov 12 2014 |
4034 |
292.2 |
| Nov 05 2014 |
2532 |
292.2 |
| Nov 05 2014 |
4034 |
292.2 |
| Oct 29 2014 |
2532 |
292.2 |
| Oct 29 2014 |
4035 |
292.2 |
| Oct 22 2014 |
2525 |
292.2 |
| Oct 22 2014 |
4045 |
292.2 |
| Oct 15 2014 |
2525 |
292.2 |
| Oct 15 2014 |
4047 |
292.2 |
| Oct 08 2014 |
2520 |
292.2 |
| Oct 08 2014 |
4056 |
292.2 |
| Oct 01 2014 |
2535 |
292.2 |
| Oct 01 2014 |
4056 |
292.2 |
| Sep 24 2014 |
2542 |
292.2 |
| Sep 24 2014 |
4042 |
292.2 |
| Sep 17 2014 |
2571 |
292.2 |
| Sep 17 2014 |
4064 |
292.2 |
| Sep 10 2014 |
2550 |
292.2 |
| Sep 10 2014 |
4074 |
292.2 |
| Sep 03 2014 |
2586 |
292.2 |
| Sep 03 2014 |
4093 |
292.2 |
| Aug 27 2014 |
2623 |
292.2 |
| Aug 27 2014 |
4096 |
292.2 |
| Aug 20 2014 |
2610 |
292.2 |
| Aug 20 2014 |
4104 |
292.2 |
| Aug 13 2014 |
2630 |
292.2 |
| Aug 13 2014 |
4153 |
292.2 |
| Aug 06 2014 |
2650 |
292.2 |
| Aug 06 2014 |
4166 |
292.2 |
| Jul 30 2014 |
2667 |
292.2 |
| Jul 30 2014 |
4217 |
292.2 |
| Jul 23 2014 |
2644 |
292.2 |
| Jul 23 2014 |
4229 |
292.2 |
| Jul 16 2014 |
2610 |
292.2 |
| Jul 16 2014 |
4188 |
292.2 |
| Jul 09 2014 |
2682 |
292.2 |
| Jul 09 2014 |
4193 |
292.2 |
| Jul 02 2014 |
2721 |
292.2 |
| Jul 02 2014 |
4267 |
292.2 |
| Jun 25 2014 |
2786 |
292.2 |
| Jun 25 2014 |
4220 |
292.2 |
| Jun 18 2014 |
2834 |
292.2 |
| Jun 18 2014 |
4255 |
292.2 |
| Jun 11 2014 |
2882 |
292.2 |
| Jun 11 2014 |
4269 |
292.2 |
| Jun 04 2014 |
2954 |
292.2 |
| Jun 04 2014 |
4339 |
292.2 |
| May 28 2014 |
2994 |
292.2 |
| May 28 2014 |
4381 |
292.2 |
| May 21 2014 |
2881 |
289 |
| May 21 2014 |
4176 |
289 |
| May 14 2014 |
2927 |
289 |
| May 14 2014 |
4210 |
289 |
| May 07 2014 |
2918 |
289 |
| May 07 2014 |
4211 |
289 |
| Apr 30 2014 |
3074 |
289 |
| Apr 30 2014 |
4371 |
289 |
| Apr 23 2014 |
3490 |
295.55 |
| Apr 23 2014 |
4974 |
295.55 |
| Apr 16 2014 |
3495 |
295.55 |
| Apr 16 2014 |
4979 |
295.55 |
| Apr 09 2014 |
3560 |
295.55 |
| Apr 09 2014 |
5097 |
295.55 |
| Apr 02 2014 |
3606 |
295.55 |
| Apr 02 2014 |
4989 |
295.55 |
| Mar 26 2014 |
3677 |
295.55 |
| Mar 26 2014 |
5029 |
295.55 |
| Mar 19 2014 |
4153 |
302.94 |
| Mar 19 2014 |
5689 |
302.94 |
| Mar 12 2014 |
1797 |
257.93 |
| Mar 12 2014 |
2523 |
257.93 |
