| May 13 2015 |
963 |
264.27 |
| May 13 2015 |
1945 |
264.27 |
| May 06 2015 |
928 |
264.27 |
| May 06 2015 |
1850 |
264.27 |
| Apr 29 2015 |
1003 |
264.27 |
| Apr 29 2015 |
2063 |
287.05 |
| Apr 29 2015 |
2509 |
275.66 |
| Apr 22 2015 |
861 |
258.49 |
| Apr 22 2015 |
2073 |
287.05 |
| Apr 22 2015 |
2116 |
268.01 |
| Apr 15 2015 |
891 |
258.49 |
| Apr 15 2015 |
2883 |
304.27 |
| Apr 15 2015 |
2929 |
281.38 |
| Apr 08 2015 |
900 |
258.49 |
| Apr 08 2015 |
2927 |
304.27 |
| Apr 08 2015 |
2969 |
281.38 |
| Apr 01 2015 |
1809 |
282.55 |
| Apr 01 2015 |
947 |
259.25 |
| Apr 01 2015 |
2975 |
304.27 |
| Apr 01 2015 |
2020 |
263.91 |
| Mar 25 2015 |
1678 |
277.05 |
| Mar 25 2015 |
961 |
260.48 |
| Mar 25 2015 |
2926 |
304.27 |
| Mar 25 2015 |
1763 |
259.31 |
| Mar 18 2015 |
1670 |
277.05 |
| Mar 18 2015 |
961 |
260.48 |
| Mar 18 2015 |
2517 |
296 |
| Mar 18 2015 |
1749 |
259.31 |
| Mar 11 2015 |
1719 |
277.05 |
| Mar 11 2015 |
988 |
260.48 |
| Mar 11 2015 |
2555 |
296 |
| Mar 11 2015 |
1893 |
259.31 |
| Mar 04 2015 |
1117 |
253.13 |
| Mar 04 2015 |
1020 |
260.48 |
| Mar 04 2015 |
2397 |
290.92 |
| Mar 04 2015 |
1913 |
259.31 |
| Feb 25 2015 |
1109 |
253.13 |
| Feb 25 2015 |
1041 |
260.48 |
| Feb 25 2015 |
2406 |
290.92 |
| Feb 25 2015 |
1949 |
259.31 |
| Feb 18 2015 |
1128 |
253.13 |
| Feb 18 2015 |
1084 |
260.48 |
| Feb 18 2015 |
2366 |
289.6 |
| Feb 18 2015 |
1990 |
259.31 |
| Feb 11 2015 |
1127 |
253.13 |
| Feb 11 2015 |
1094 |
260.48 |
| Feb 11 2015 |
2377 |
289.6 |
| Feb 11 2015 |
1995 |
259.31 |
| Feb 04 2015 |
1126 |
253.13 |
| Feb 04 2015 |
1101 |
260.48 |
| Feb 04 2015 |
2385 |
289.6 |
| Feb 04 2015 |
2000 |
259.31 |
| Jan 28 2015 |
1126 |
253.13 |
| Jan 28 2015 |
1104 |
260.48 |
| Jan 28 2015 |
2397 |
289.6 |
| Jan 28 2015 |
2001 |
259.31 |
| Jan 21 2015 |
1125 |
253.13 |
| Jan 21 2015 |
1114 |
260.48 |
| Jan 21 2015 |
2406 |
289.6 |
| Jan 21 2015 |
2009 |
259.31 |
| Jan 14 2015 |
1125 |
253.13 |
| Jan 14 2015 |
1115 |
260.48 |
| Jan 14 2015 |
2415 |
289.6 |
| Jan 14 2015 |
2015 |
259.31 |
| Jan 07 2015 |
1125 |
253.13 |
| Jan 07 2015 |
1115 |
260.48 |
| Jan 07 2015 |
2416 |
289.6 |
| Jan 07 2015 |
2015 |
259.31 |
| Dec 31 2014 |
1125 |
253.13 |
| Dec 31 2014 |
1115 |
260.48 |
| Dec 31 2014 |
2416 |
289.6 |
| Dec 31 2014 |
2017 |
259.31 |
| Dec 24 2014 |
1125 |
253.13 |
| Dec 24 2014 |
1115 |
260.48 |
| Dec 24 2014 |
2416 |
289.6 |
| Dec 24 2014 |
2017 |
259.31 |
| Dec 17 2014 |
1125 |
253.13 |
| Dec 17 2014 |
1115 |
260.48 |
| Dec 17 2014 |
2417 |
289.6 |
| Dec 17 2014 |
2017 |
259.31 |
| Dec 10 2014 |
1125 |
253.13 |
| Dec 10 2014 |
1115 |
260.48 |
| Dec 10 2014 |
2417 |
289.6 |
| Dec 10 2014 |
2017 |
259.31 |
| Dec 03 2014 |
1125 |
253.13 |
| Dec 03 2014 |
1115 |
260.48 |
| Dec 03 2014 |
2417 |
289.6 |
| Dec 03 2014 |
2017 |
259.31 |
| Nov 26 2014 |
1125 |
253.13 |
| Nov 26 2014 |
1115 |
260.48 |
| Nov 26 2014 |
2417 |
289.6 |
| Nov 26 2014 |
2017 |
259.31 |
| Nov 19 2014 |
1125 |
253.13 |
| Nov 19 2014 |
1115 |
260.48 |
| Nov 19 2014 |
2417 |
289.6 |
| Nov 19 2014 |
2017 |
259.31 |
| Nov 12 2014 |
1125 |
253.13 |
| Nov 12 2014 |
1115 |
260.48 |
| Nov 12 2014 |
2417 |
289.6 |
| Nov 12 2014 |
2017 |
259.31 |
| Nov 05 2014 |
1125 |
253.13 |
| Nov 05 2014 |
1115 |
260.48 |
| Nov 05 2014 |
2417 |
289.6 |
| Nov 05 2014 |
2017 |
259.31 |
| Oct 29 2014 |
1125 |
253.13 |
| Oct 29 2014 |
1116 |
260.48 |
| Oct 29 2014 |
2417 |
289.6 |
| Oct 29 2014 |
2018 |
259.31 |
| Oct 22 2014 |
1133 |
253.13 |
| Oct 22 2014 |
1119 |
260.48 |
| Oct 22 2014 |
2409 |
289.6 |
| Oct 22 2014 |
2026 |
259.31 |
| Oct 15 2014 |
1133 |
253.13 |
| Oct 15 2014 |
1118 |
260.48 |
| Oct 15 2014 |
2408 |
289.6 |
| Oct 15 2014 |
2026 |
259.31 |
| Oct 08 2014 |
1133 |
253.13 |
| Oct 08 2014 |
1116 |
260.48 |
| Oct 08 2014 |
2406 |
289.6 |
| Oct 08 2014 |
2024 |
259.31 |
| Oct 01 2014 |
1127 |
253.13 |
| Oct 01 2014 |
1117 |
260.48 |
| Oct 01 2014 |
2417 |
289.6 |
| Oct 01 2014 |
2021 |
259.31 |
| Sep 24 2014 |
1119 |
253.13 |
| Sep 24 2014 |
1115 |
260.48 |
| Sep 24 2014 |
2426 |
289.6 |
| Sep 24 2014 |
2013 |
259.31 |
| Sep 17 2014 |
1118 |
253.13 |
| Sep 17 2014 |
1527 |
273 |
| Sep 17 2014 |
2454 |
289.6 |
| Sep 17 2014 |
2162 |
261.94 |
| Sep 10 2014 |
1121 |
253.13 |
| Sep 10 2014 |
1524 |
273 |
| Sep 10 2014 |
2431 |
289.6 |
| Sep 10 2014 |
2155 |
261.94 |
| Sep 03 2014 |
1123 |
253.13 |
| Sep 03 2014 |
1522 |
273 |
| Sep 03 2014 |
2462 |
289.6 |
| Sep 03 2014 |
2178 |
261.94 |
| Aug 27 2014 |
1121 |
253.13 |
| Aug 27 2014 |
1533 |
273 |
| Aug 27 2014 |
2495 |
289.6 |
| Aug 27 2014 |
2184 |
261.94 |
| Aug 20 2014 |
1126 |
253.13 |
| Aug 20 2014 |
1547 |
273 |
| Aug 20 2014 |
2495 |
289.6 |
| Aug 20 2014 |
2189 |
261.94 |
| Aug 13 2014 |
1124 |
253.13 |
| Aug 13 2014 |
1555 |
273 |
| Aug 13 2014 |
2511 |
289.6 |
| Aug 13 2014 |
2215 |
261.94 |
| Aug 06 2014 |
1111 |
253.13 |
| Aug 06 2014 |
1585 |
273 |
| Aug 06 2014 |
2535 |
289.6 |
| Aug 06 2014 |
2207 |
261.94 |
| Jul 30 2014 |
1133 |
253.13 |
| Jul 30 2014 |
1601 |
273 |
| Jul 30 2014 |
2549 |
289.6 |
| Jul 30 2014 |
2233 |
261.94 |
| Jul 23 2014 |
1101 |
253.13 |
| Jul 23 2014 |
1607 |
273 |
| Jul 23 2014 |
2517 |
289.6 |
| Jul 23 2014 |
2249 |
261.94 |
| Jul 16 2014 |
1117 |
253.13 |
| Jul 16 2014 |
1634 |
273 |
| Jul 16 2014 |
2490 |
289.6 |
| Jul 16 2014 |
2234 |
261.94 |
| Jul 09 2014 |
1078 |
253.13 |
| Jul 09 2014 |
1797 |
278.07 |
| Jul 09 2014 |
2553 |
289.6 |
| Jul 09 2014 |
2522 |
266.53 |
| Jul 02 2014 |
1137 |
253.13 |
| Jul 02 2014 |
1819 |
278.07 |
| Jul 02 2014 |
2587 |
289.6 |
| Jul 02 2014 |
2589 |
266.53 |
| Jun 25 2014 |
1072 |
253.13 |
| Jun 25 2014 |
1858 |
278.07 |
| Jun 25 2014 |
2656 |
289.6 |
| Jun 25 2014 |
2582 |
266.53 |
| Jun 18 2014 |
1069 |
253.13 |
| Jun 18 2014 |
1875 |
278.07 |
| Jun 18 2014 |
2720 |
289.6 |
| Jun 18 2014 |
2611 |
266.53 |
| Jun 11 2014 |
1104 |
253.13 |
| Jun 11 2014 |
1893 |
278.07 |
| Jun 11 2014 |
2751 |
289.6 |
| Jun 11 2014 |
2624 |
266.53 |
| Jun 04 2014 |
1119 |
253.13 |
| Jun 04 2014 |
1911 |
278.07 |
| Jun 04 2014 |
2828 |
289.6 |
| Jun 04 2014 |
2683 |
266.53 |
| May 28 2014 |
1123 |
253.13 |
| May 28 2014 |
1940 |
278.07 |
| May 28 2014 |
2877 |
289.6 |
| May 28 2014 |
2707 |
266.53 |
| May 21 2014 |
1115 |
253.13 |
| May 21 2014 |
1957 |
278.07 |
| May 21 2014 |
2952 |
290.24 |
| May 21 2014 |
1930 |
252.11 |
| May 14 2014 |
1137 |
253.13 |
| May 14 2014 |
1986 |
278.07 |
| May 14 2014 |
2994 |
290.24 |
| May 14 2014 |
1957 |
252.11 |
| May 07 2014 |
1080 |
253.13 |
| May 07 2014 |
1964 |
278.07 |
| May 07 2014 |
2980 |
290.24 |
| May 07 2014 |
1974 |
252.11 |
| Apr 30 2014 |
1163 |
253.13 |
| Apr 30 2014 |
2107 |
278.07 |
| Apr 30 2014 |
3135 |
290.24 |
| Apr 30 2014 |
2069 |
252.11 |
| Apr 23 2014 |
1204 |
253.13 |
| Apr 23 2014 |
2192 |
278.07 |
| Apr 23 2014 |
2662 |
279.81 |
| Apr 23 2014 |
2106 |
252.11 |
| Apr 16 2014 |
1207 |
253.13 |
| Apr 16 2014 |
1326 |
254.02 |
| Apr 16 2014 |
2660 |
280 |
| Apr 16 2014 |
2132 |
252.11 |
| Apr 09 2014 |
1204 |
253.13 |
| Apr 09 2014 |
1391 |
254.02 |
| Apr 09 2014 |
2688 |
280 |
| Apr 09 2014 |
2176 |
252.11 |
| Apr 02 2014 |
376 |
205.3 |
| Apr 02 2014 |
2739 |
280 |
| Apr 02 2014 |
2252 |
255.1 |
| Mar 26 2014 |
376 |
205.3 |
| Mar 26 2014 |
2796 |
280 |
| Mar 26 2014 |
2291 |
255.1 |
| Mar 19 2014 |
389 |
205.3 |
| Mar 19 2014 |
2826 |
280 |
| Mar 19 2014 |
2323 |
255.1 |
| Mar 12 2014 |
397 |
205.3 |
| Mar 12 2014 |
1392 |
252.46 |
| Mar 12 2014 |
2855 |
280 |
| Mar 12 2014 |
2329 |
254.44 |
