| Mar 23 2016 |
8135 |
431.84 |
| Mar 23 2016 |
19048 |
431.84 |
| Mar 16 2016 |
8108 |
431.84 |
| Mar 16 2016 |
18970 |
431.84 |
| Mar 09 2016 |
8159 |
431.84 |
| Mar 09 2016 |
19023 |
431.84 |
| Mar 02 2016 |
8192 |
431.84 |
| Mar 02 2016 |
18913 |
431.84 |
| Feb 24 2016 |
8146 |
431.84 |
| Feb 24 2016 |
18849 |
431.84 |
| Feb 17 2016 |
8228 |
431.84 |
| Feb 17 2016 |
19024 |
431.84 |
| Feb 10 2016 |
8287 |
431.84 |
| Feb 10 2016 |
18992 |
431.84 |
| Feb 03 2016 |
8287 |
431.84 |
| Feb 03 2016 |
24099 |
558.24 |
| Feb 03 2016 |
28223 |
495.04 |
| Jan 27 2016 |
8287 |
431.84 |
| Jan 27 2016 |
23990 |
558.24 |
| Jan 27 2016 |
28185 |
495.04 |
| Jan 20 2016 |
8293 |
431.84 |
| Jan 20 2016 |
24048 |
558.24 |
| Jan 20 2016 |
28178 |
495.04 |
| Jan 13 2016 |
8293 |
431.84 |
| Jan 13 2016 |
24100 |
558.24 |
| Jan 13 2016 |
28223 |
495.04 |
| Jan 06 2016 |
8293 |
431.84 |
| Jan 06 2016 |
24118 |
558.24 |
| Jan 06 2016 |
28236 |
495.04 |
| Dec 30 2015 |
8298 |
431.84 |
| Dec 30 2015 |
24104 |
558.24 |
| Dec 30 2015 |
28222 |
495.04 |
| Dec 23 2015 |
8298 |
431.84 |
| Dec 23 2015 |
24103 |
558.24 |
| Dec 23 2015 |
28221 |
495.04 |
| Dec 16 2015 |
8298 |
431.84 |
| Dec 16 2015 |
24103 |
558.24 |
| Dec 16 2015 |
28222 |
495.04 |
| Dec 09 2015 |
8298 |
431.84 |
| Dec 09 2015 |
24113 |
558.24 |
| Dec 09 2015 |
28227 |
495.04 |
| Dec 02 2015 |
8298 |
431.84 |
| Dec 02 2015 |
24115 |
558.24 |
| Dec 02 2015 |
28229 |
495.04 |
| Nov 25 2015 |
8298 |
431.84 |
| Nov 25 2015 |
24115 |
558.24 |
| Nov 25 2015 |
28230 |
495.04 |
| Nov 18 2015 |
8298 |
431.84 |
| Nov 18 2015 |
24115 |
558.24 |
| Nov 18 2015 |
28229 |
495.04 |
| Nov 11 2015 |
8298 |
431.84 |
| Nov 11 2015 |
24115 |
558.24 |
| Nov 11 2015 |
28208 |
495.04 |
| Nov 04 2015 |
8298 |
431.84 |
| Nov 04 2015 |
24115 |
558.24 |
| Nov 04 2015 |
28208 |
495.04 |
| Oct 28 2015 |
8282 |
431.84 |
| Oct 28 2015 |
24078 |
558.24 |
| Oct 28 2015 |
28168 |
495.04 |
| Oct 21 2015 |
8255 |
431.84 |
| Oct 21 2015 |
24113 |
558.24 |
| Oct 21 2015 |
28130 |
495.04 |
| Oct 14 2015 |
8255 |
431.84 |
| Oct 14 2015 |
24047 |
558.24 |
| Oct 14 2015 |
28106 |
495.04 |
| Oct 07 2015 |
8257 |
431.84 |
| Oct 07 2015 |
23967 |
558.24 |
| Oct 07 2015 |
28111 |
495.04 |
| Sep 30 2015 |
8270 |
431.84 |
| Sep 30 2015 |
23964 |
558.24 |
| Sep 30 2015 |
28121 |
495.04 |
| Sep 23 2015 |
8234 |
431.84 |
| Sep 23 2015 |
23933 |
558.24 |
| Sep 23 2015 |
28157 |
495.04 |
| Sep 16 2015 |
8203 |
431.84 |
| Sep 16 2015 |
23900 |
558.24 |
| Sep 16 2015 |
28015 |
495.04 |
| Sep 09 2015 |
8141 |
431.84 |
| Sep 09 2015 |
23839 |
558.24 |
| Sep 09 2015 |
27945 |
495.04 |
| Sep 02 2015 |
8029 |
431.84 |
| Sep 02 2015 |
23593 |
558.24 |
| Sep 02 2015 |
27884 |
495.04 |
| Aug 26 2015 |
8232 |
431.84 |
| Aug 26 2015 |
21020 |
507.39 |
| Aug 26 2015 |
23848 |
558.24 |
| Aug 26 2015 |
27619 |
491.71 |
| Aug 19 2015 |
8151 |
431.84 |
| Aug 19 2015 |
21260 |
507.39 |
| Aug 19 2015 |
23929 |
558.24 |
| Aug 19 2015 |
27893 |
491.71 |
| Aug 12 2015 |
8213 |
431.84 |
| Aug 12 2015 |
21228 |
507.39 |
| Aug 12 2015 |
24498 |
567.7 |
| Aug 12 2015 |
28022 |
491.71 |
| Aug 05 2015 |
8200 |
431.84 |
| Aug 05 2015 |
21317 |
507.39 |
| Aug 05 2015 |
24383 |
567.7 |
| Aug 05 2015 |
27987 |
491.71 |
| Jul 29 2015 |
8124 |
431.84 |
| Jul 29 2015 |
21295 |
507.39 |
| Jul 29 2015 |
24607 |
567.7 |
| Jul 29 2015 |
28206 |
491.71 |
| Jul 22 2015 |
8190 |
431.84 |
| Jul 22 2015 |
21269 |
507.39 |
| Jul 22 2015 |
24518 |
567.7 |
| Jul 22 2015 |
28293 |
491.71 |
| Jul 15 2015 |
8362 |
431.84 |
| Jul 15 2015 |
21605 |
507.39 |
| Jul 15 2015 |
24644 |
567.7 |
| Jul 15 2015 |
28496 |
491.71 |
| Jul 08 2015 |
8427 |
431.84 |
| Jul 08 2015 |
21701 |
507.39 |
| Jul 08 2015 |
24704 |
567.7 |
| Jul 08 2015 |
28629 |
491.71 |
| Jul 01 2015 |
8522 |
431.84 |
| Jul 01 2015 |
21841 |
507.39 |
| Jul 01 2015 |
24826 |
567.7 |
| Jul 01 2015 |
28775 |
491.71 |
| Jun 24 2015 |
8514 |
431.84 |
| Jun 24 2015 |
21891 |
507.39 |
| Jun 24 2015 |
24929 |
567.7 |
| Jun 24 2015 |
28880 |
491.71 |
| Jun 17 2015 |
8446 |
431.84 |
| Jun 17 2015 |
21745 |
507.39 |
| Jun 17 2015 |
25001 |
567.7 |
| Jun 17 2015 |
28888 |
491.71 |
| Jun 10 2015 |
8487 |
431.84 |
| Jun 10 2015 |
21973 |
507.39 |
| Jun 10 2015 |
25013 |
567.7 |
| Jun 10 2015 |
28945 |
491.71 |
| Jun 03 2015 |
8428 |
431.84 |
| Jun 03 2015 |
22131 |
507.39 |
| Jun 03 2015 |
25092 |
567.7 |
| Jun 03 2015 |
29164 |
491.71 |
| May 27 2015 |
8300 |
431.84 |
| May 27 2015 |
21928 |
507.39 |
| May 27 2015 |
25036 |
567.7 |
| May 27 2015 |
28905 |
491.71 |
| May 20 2015 |
8293 |
431.84 |
| May 20 2015 |
22014 |
507.39 |
| May 20 2015 |
25150 |
567.7 |
| May 20 2015 |
28908 |
491.71 |
| May 13 2015 |
8301 |
431.84 |
| May 13 2015 |
22290 |
507.39 |
| May 13 2015 |
25053 |
567.7 |
| May 13 2015 |
28989 |
491.71 |
| May 06 2015 |
7826 |
431.84 |
| May 06 2015 |
22069 |
507.39 |
| May 06 2015 |
24564 |
567.7 |
| May 06 2015 |
28590 |
491.71 |
| Apr 29 2015 |
8095 |
431.84 |
| Apr 29 2015 |
22352 |
507.39 |
| Apr 29 2015 |
24665 |
567.7 |
| Apr 29 2015 |
28871 |
491.71 |
| Apr 22 2015 |
8254 |
431.84 |
| Apr 22 2015 |
22407 |
507.39 |
| Apr 22 2015 |
24838 |
567.7 |
| Apr 22 2015 |
29015 |
491.71 |
| Apr 15 2015 |
8162 |
431.84 |
| Apr 15 2015 |
21975 |
507.39 |
| Apr 15 2015 |
24647 |
567.7 |
| Apr 15 2015 |
28649 |
491.71 |
| Apr 08 2015 |
8177 |
431.84 |
| Apr 08 2015 |
22075 |
507.39 |
| Apr 08 2015 |
24978 |
567.7 |
| Apr 08 2015 |
28783 |
491.71 |
| Apr 01 2015 |
22232 |
507.39 |
| Apr 01 2015 |
25281 |
567.7 |
| Apr 01 2015 |
32626 |
517.56 |
| Mar 25 2015 |
21621 |
507.39 |
| Mar 25 2015 |
25003 |
567.7 |
| Mar 25 2015 |
31736 |
517.56 |
| Mar 18 2015 |
20639 |
507.39 |
| Mar 18 2015 |
24187 |
567.7 |
| Mar 18 2015 |
30591 |
517.56 |
| Mar 11 2015 |
21115 |
507.39 |
| Mar 11 2015 |
23997 |
559.19 |
| Mar 11 2015 |
30803 |
512.07 |
| Mar 04 2015 |
21513 |
507.39 |
| Mar 04 2015 |
24346 |
559.19 |
| Mar 04 2015 |
31180 |
512.07 |
| Feb 25 2015 |
21556 |
507.39 |
| Feb 25 2015 |
24154 |
559.19 |
| Feb 25 2015 |
31189 |
512.07 |
| Feb 18 2015 |
21745 |
507.39 |
| Feb 18 2015 |
23476 |
544.16 |
| Feb 18 2015 |
29472 |
497.23 |
| Feb 11 2015 |
21743 |
507.39 |
| Feb 11 2015 |
23599 |
544.16 |
| Feb 11 2015 |
29487 |
497.23 |
| Feb 04 2015 |
21801 |
507.39 |
| Feb 04 2015 |
23352 |
540.64 |
| Feb 04 2015 |
29506 |
497.23 |
| Jan 28 2015 |
21750 |
507.39 |
| Jan 28 2015 |
23375 |
540.64 |
| Jan 28 2015 |
29499 |
497.23 |
| Jan 21 2015 |
21785 |
507.39 |
| Jan 21 2015 |
23351 |
540.64 |
| Jan 21 2015 |
29531 |
497.23 |
| Jan 14 2015 |
21801 |
507.39 |
| Jan 14 2015 |
23345 |
540.64 |
| Jan 14 2015 |
29526 |
497.23 |
| Jan 07 2015 |
21800 |
507.39 |
| Jan 07 2015 |
23327 |
540.64 |
| Jan 07 2015 |
29498 |
497.23 |
| Dec 31 2014 |
21800 |
507.39 |
| Dec 31 2014 |
23330 |
540.64 |
| Dec 31 2014 |
29510 |
497.23 |
| Dec 24 2014 |
21800 |
507.39 |
| Dec 24 2014 |
23330 |
540.64 |
| Dec 24 2014 |
29510 |
497.23 |
| Dec 17 2014 |
21800 |
507.39 |
| Dec 17 2014 |
23309 |
540.64 |
| Dec 17 2014 |
29501 |
497.23 |
| Dec 10 2014 |
21800 |
507.39 |
| Dec 10 2014 |
23310 |
540.64 |
| Dec 10 2014 |
29502 |
497.23 |
| Dec 03 2014 |
21800 |
507.39 |
| Dec 03 2014 |
23310 |
540.64 |
| Dec 03 2014 |
29502 |
497.23 |
| Nov 26 2014 |
21800 |
507.39 |
| Nov 26 2014 |
23310 |
540.64 |
| Nov 26 2014 |
29502 |
497.23 |
| Nov 19 2014 |
21800 |
507.39 |
| Nov 19 2014 |
23310 |
540.64 |
| Nov 19 2014 |
29502 |
497.23 |
| Nov 12 2014 |
21800 |
507.39 |
| Nov 12 2014 |
23311 |
540.64 |
| Nov 12 2014 |
29504 |
497.23 |
| Nov 05 2014 |
21800 |
507.39 |
| Nov 05 2014 |
23311 |
540.64 |
| Nov 05 2014 |
29504 |
497.23 |
| Oct 29 2014 |
21793 |
507.39 |
| Oct 29 2014 |
23311 |
540.64 |
| Oct 29 2014 |
29500 |
497.23 |
| Oct 22 2014 |
21738 |
507.39 |
| Oct 22 2014 |
23214 |
540.64 |
| Oct 22 2014 |
29496 |
497.23 |
| Oct 15 2014 |
21616 |
507.39 |
| Oct 15 2014 |
23194 |
540.64 |
| Oct 15 2014 |
29391 |
497.23 |
| Oct 08 2014 |
21644 |
507.39 |
| Oct 08 2014 |
23157 |
540.64 |
| Oct 08 2014 |
29388 |
497.23 |
| Oct 01 2014 |
21651 |
507.39 |
| Oct 01 2014 |
23198 |
540.64 |
| Oct 01 2014 |
29440 |
497.23 |
| Sep 24 2014 |
20154 |
489.49 |
| Sep 24 2014 |
20807 |
508.85 |
| Sep 24 2014 |
29443 |
497.23 |
| Sep 17 2014 |
20857 |
508.85 |
| Sep 17 2014 |
30785 |
508.85 |
| Sep 10 2014 |
20677 |
508.85 |
| Sep 10 2014 |
30837 |
508.85 |
| Sep 03 2014 |
20618 |
508.85 |
| Sep 03 2014 |
30900 |
508.85 |
| Aug 27 2014 |
20762 |
508.85 |
| Aug 27 2014 |
30986 |
508.85 |
| Aug 20 2014 |
20653 |
508.85 |
| Aug 20 2014 |
31009 |
508.85 |
| Aug 13 2014 |
20781 |
508.85 |
| Aug 13 2014 |
31089 |
508.85 |
| Aug 06 2014 |
20887 |
508.85 |
| Aug 06 2014 |
31256 |
508.85 |
| Jul 30 2014 |
20918 |
508.85 |
| Jul 30 2014 |
31502 |
508.85 |
| Jul 23 2014 |
20650 |
508.85 |
| Jul 23 2014 |
31233 |
508.85 |
| Jul 16 2014 |
20620 |
508.85 |
| Jul 16 2014 |
31208 |
508.85 |
| Jul 09 2014 |
20787 |
508.85 |
| Jul 09 2014 |
31277 |
508.85 |
| Jul 02 2014 |
20970 |
508.85 |
| Jul 02 2014 |
31521 |
508.85 |
| Jun 25 2014 |
21112 |
508.85 |
| Jun 25 2014 |
31646 |
508.85 |
| Jun 18 2014 |
21259 |
508.85 |
| Jun 18 2014 |
31691 |
508.85 |
| Jun 11 2014 |
21266 |
508.85 |
| Jun 11 2014 |
31836 |
508.85 |
| Jun 04 2014 |
21686 |
508.85 |
| Jun 04 2014 |
32133 |
508.85 |
| May 28 2014 |
21632 |
508.85 |
| May 28 2014 |
31956 |
508.85 |
| May 21 2014 |
21709 |
508.85 |
| May 21 2014 |
32105 |
508.85 |
| May 14 2014 |
21856 |
508.85 |
| May 14 2014 |
32258 |
508.85 |
| May 07 2014 |
21483 |
508.85 |
| May 07 2014 |
31798 |
508.85 |
| Apr 30 2014 |
22187 |
508.85 |
| Apr 30 2014 |
32534 |
508.85 |
| Apr 23 2014 |
22453 |
508.85 |
| Apr 23 2014 |
32996 |
508.85 |
| Apr 16 2014 |
22282 |
508.85 |
| Apr 16 2014 |
32771 |
508.85 |
| Apr 09 2014 |
22584 |
508.85 |
| Apr 09 2014 |
33295 |
508.85 |
| Apr 02 2014 |
22750 |
508.85 |
| Apr 02 2014 |
32715 |
508.85 |
| Mar 26 2014 |
23211 |
508.85 |
| Mar 26 2014 |
32646 |
508.85 |
| Mar 19 2014 |
23356 |
508.85 |
| Mar 19 2014 |
32620 |
508.85 |
| Mar 12 2014 |
21127 |
484.03 |
| Mar 12 2014 |
29318 |
484.03 |
| Mar 05 2014 |
21150 |
484.03 |
| Mar 05 2014 |
29138 |
484.03 |
