Apr 27 2018 |
5535 |
392.45 |
Apr 27 2018 |
7624 |
392.45 |
Apr 20 2018 |
5964 |
396.62 |
Apr 20 2018 |
8148 |
396.62 |
Apr 13 2018 |
7733 |
415.9 |
Apr 13 2018 |
10514 |
415.9 |
Apr 06 2018 |
7705 |
415.9 |
Apr 06 2018 |
10580 |
415.9 |
Mar 30 2018 |
7772 |
415.9 |
Mar 30 2018 |
10778 |
415.9 |
Mar 23 2018 |
9412 |
560.88 |
Mar 23 2018 |
10333 |
438.45 |
Mar 23 2018 |
8536 |
423.55 |
Mar 23 2018 |
11476 |
420.41 |
Mar 16 2018 |
9280 |
560.88 |
Mar 16 2018 |
10221 |
438.45 |
Mar 16 2018 |
8549 |
423.55 |
Mar 16 2018 |
11464 |
420.41 |
Mar 09 2018 |
9192 |
560.88 |
Mar 09 2018 |
10190 |
438.45 |
Mar 09 2018 |
8472 |
423.55 |
Mar 09 2018 |
11440 |
420.41 |
Mar 02 2018 |
9546 |
560.88 |
Mar 02 2018 |
10233 |
438.45 |
Mar 02 2018 |
8538 |
423.55 |
Mar 02 2018 |
11619 |
420.41 |
Feb 23 2018 |
9747 |
560.88 |
Feb 23 2018 |
10340 |
438.45 |
Feb 23 2018 |
7992 |
417.04 |
Feb 23 2018 |
11289 |
417.04 |
Feb 16 2018 |
9703 |
560.88 |
Feb 16 2018 |
10355 |
438.45 |
Feb 16 2018 |
7992 |
417.04 |
Feb 16 2018 |
11296 |
417.04 |
Feb 09 2018 |
9692 |
560.88 |
Feb 09 2018 |
10263 |
438.45 |
Feb 09 2018 |
8012 |
417.04 |
Feb 09 2018 |
11226 |
417.04 |
Feb 02 2018 |
9782 |
560.88 |
Feb 02 2018 |
10237 |
438.45 |
Feb 02 2018 |
7987 |
417.04 |
Feb 02 2018 |
11212 |
417.04 |
Jan 26 2018 |
9782 |
560.88 |
Jan 26 2018 |
10287 |
438.45 |
Jan 26 2018 |
8005 |
417.04 |
Jan 26 2018 |
11239 |
417.04 |
Jan 19 2018 |
9782 |
560.88 |
Jan 19 2018 |
10292 |
438.45 |
Jan 19 2018 |
8005 |
417.04 |
Jan 19 2018 |
11239 |
417.04 |
Jan 12 2018 |
9719 |
560.88 |
Jan 12 2018 |
10313 |
438.45 |
Jan 12 2018 |
8004 |
417.04 |
Jan 12 2018 |
11259 |
417.04 |
Jan 05 2018 |
9719 |
560.88 |
Jan 05 2018 |
10313 |
438.45 |
Jan 05 2018 |
8021 |
417.04 |
Jan 05 2018 |
11273 |
417.04 |
Dec 29 2017 |
9790 |
560.88 |
Dec 29 2017 |
10313 |
438.45 |
Dec 29 2017 |
8021 |
417.04 |
Dec 29 2017 |
11273 |
417.04 |
Dec 22 2017 |
9790 |
560.88 |
Dec 22 2017 |
10313 |
438.45 |
Dec 22 2017 |
8022 |
417.04 |
Dec 22 2017 |
11274 |
417.04 |
Dec 15 2017 |
9790 |
560.88 |
Dec 15 2017 |
10313 |
438.45 |
Dec 15 2017 |
8016 |
417.04 |
Dec 15 2017 |
11270 |
417.04 |
Dec 08 2017 |
9790 |
560.88 |
Dec 08 2017 |
10313 |
438.45 |
Dec 08 2017 |
8016 |
417.04 |
Dec 08 2017 |
11270 |
417.04 |
Dec 01 2017 |
9785 |
560.88 |
Dec 01 2017 |
10313 |
438.45 |
Dec 01 2017 |
8016 |
417.04 |
Dec 01 2017 |
11270 |
417.04 |
Nov 24 2017 |
9785 |
560.88 |
Nov 24 2017 |
10313 |
438.45 |
Nov 24 2017 |
8016 |
417.04 |
Nov 24 2017 |
11270 |
417.04 |
Nov 17 2017 |
9785 |
560.88 |
Nov 17 2017 |
10313 |
438.45 |
Nov 17 2017 |
8016 |
417.04 |
Nov 17 2017 |
11270 |
417.04 |
Nov 10 2017 |
9785 |
560.88 |
Nov 10 2017 |
10325 |
438.45 |
Nov 10 2017 |
8016 |
417.04 |
Nov 10 2017 |
11274 |
417.04 |
Nov 03 2017 |
9785 |
560.88 |
Nov 03 2017 |
10325 |
438.45 |
Nov 03 2017 |
8017 |
417.04 |
Nov 03 2017 |
11275 |
417.04 |
Oct 27 2017 |
9785 |
560.88 |
Oct 27 2017 |
10367 |
438.45 |
Oct 27 2017 |
8017 |
417.04 |
Oct 27 2017 |
11322 |
417.04 |
Oct 20 2017 |
9732 |
560.88 |
Oct 20 2017 |
10300 |
438.45 |
Oct 20 2017 |
8039 |
417.04 |
Oct 20 2017 |
11289 |
417.04 |
Oct 13 2017 |
9770 |
560.88 |
Oct 13 2017 |
10340 |
438.45 |
Oct 13 2017 |
8038 |
417.04 |
Oct 13 2017 |
11305 |
417.04 |
Oct 06 2017 |
9770 |
560.88 |
Oct 06 2017 |
10335 |
438.45 |
Oct 06 2017 |
8036 |
417.04 |
Oct 06 2017 |
11307 |
417.04 |
Sep 29 2017 |
9781 |
560.88 |
Sep 29 2017 |
10334 |
438.45 |
Sep 29 2017 |
8040 |
417.04 |
Sep 29 2017 |
11228 |
417.04 |
Sep 22 2017 |
9766 |
560.88 |
Sep 22 2017 |
10494 |
438.45 |
Sep 22 2017 |
8041 |
417.04 |
Sep 22 2017 |
11335 |
417.04 |
Sep 15 2017 |
9572 |
560.88 |
Sep 15 2017 |
10512 |
438.45 |
Sep 15 2017 |
8105 |
417.04 |
Sep 15 2017 |
11408 |
417.04 |
Sep 08 2017 |
9244 |
560.88 |
Sep 08 2017 |
10455 |
438.45 |
Sep 08 2017 |
8136 |
417.04 |
Sep 08 2017 |
11525 |
417.04 |
Sep 01 2017 |
9373 |
560.88 |
Sep 01 2017 |
10476 |
438.45 |
Sep 01 2017 |
8247 |
417.04 |
Sep 01 2017 |
11544 |
417.04 |
Aug 25 2017 |
9304 |
560.88 |
Aug 25 2017 |
10836 |
438.45 |
Aug 25 2017 |
8246 |
417.04 |
Aug 25 2017 |
11871 |
417.04 |
Aug 18 2017 |
9649 |
560.88 |
Aug 18 2017 |
10866 |
438.45 |
Aug 18 2017 |
8302 |
417.04 |
Aug 18 2017 |
11979 |
417.04 |
Aug 11 2017 |
9534 |
560.88 |
Aug 11 2017 |
10920 |
438.45 |
Aug 11 2017 |
8289 |
417.04 |
Aug 11 2017 |
12019 |
417.04 |
Aug 04 2017 |
9692 |
560.88 |
Aug 04 2017 |
11000 |
438.45 |
Aug 04 2017 |
8408 |
417.04 |
Aug 04 2017 |
12191 |
417.04 |
Jul 28 2017 |
9759 |
560.88 |
Jul 28 2017 |
11087 |
438.45 |
Jul 28 2017 |
8459 |
417.04 |
Jul 28 2017 |
12273 |
417.04 |
Jul 21 2017 |
9843 |
560.88 |
Jul 21 2017 |
11172 |
438.45 |
Jul 21 2017 |
8520 |
417.04 |
Jul 21 2017 |
12401 |
417.04 |
Jul 14 2017 |
9884 |
560.88 |
Jul 14 2017 |
11230 |
438.45 |
Jul 14 2017 |
8603 |
417.04 |
Jul 14 2017 |
12467 |
417.04 |
Jul 07 2017 |
9948 |
560.88 |
Jul 07 2017 |
11256 |
438.45 |
Jul 07 2017 |
8647 |
417.04 |
Jul 07 2017 |
12502 |
417.04 |
Jun 30 2017 |
9909 |
560.88 |
Jun 30 2017 |
11299 |
438.45 |
Jun 30 2017 |
8711 |
417.04 |
Jun 30 2017 |
12558 |
417.04 |
Jun 23 2017 |
10032 |
560.88 |
Jun 23 2017 |
11442 |
438.45 |
Jun 23 2017 |
9713 |
417.04 |
Jun 23 2017 |
12665 |
417.04 |
Jun 16 2017 |
9941 |
560.88 |
Jun 16 2017 |
11461 |
438.45 |
Jun 16 2017 |
9793 |
417.04 |
Jun 16 2017 |
12631 |
417.04 |
Jun 09 2017 |
9927 |
560.88 |
Jun 09 2017 |
11348 |
438.45 |
Jun 09 2017 |
9862 |
417.04 |
Jun 09 2017 |
12535 |
417.04 |
Jun 02 2017 |
9935 |
560.88 |
Jun 02 2017 |
11667 |
438.45 |
Jun 02 2017 |
9891 |
417.04 |
Jun 02 2017 |
12745 |
417.04 |
May 26 2017 |
9843 |
560.88 |
May 26 2017 |
11722 |
438.45 |
May 26 2017 |
9989 |
417.04 |
May 26 2017 |
12789 |
417.04 |
May 19 2017 |
10216 |
560.88 |
May 19 2017 |
12021 |
438.45 |
May 19 2017 |
10029 |
417.04 |
May 19 2017 |
12956 |
417.04 |
May 12 2017 |
10347 |
560.88 |
May 12 2017 |
12065 |
438.45 |
May 12 2017 |
10195 |
417.04 |
May 12 2017 |
13051 |
417.04 |
May 05 2017 |
10538 |
560.88 |
May 05 2017 |
12089 |
438.45 |
May 05 2017 |
10213 |
417.04 |
May 05 2017 |
13048 |
417.04 |
Apr 28 2017 |
10575 |
560.88 |
Apr 28 2017 |
11994 |
438.45 |
Apr 28 2017 |
10977 |
426.13 |
Apr 28 2017 |
15072 |
432.64 |
Apr 21 2017 |
10729 |
560.88 |
Apr 21 2017 |
12179 |
438.45 |
Apr 21 2017 |
11004 |
424.46 |
Apr 21 2017 |
15252 |
432.64 |
Apr 14 2017 |
10946 |
560.88 |
Apr 14 2017 |
11399 |
430.02 |
Apr 14 2017 |
11495 |
428.55 |
Apr 14 2017 |
14251 |
425.42 |
Apr 07 2017 |
10995 |
560.88 |
Apr 07 2017 |
11265 |
430.02 |
Apr 07 2017 |
11601 |
428.55 |
Apr 07 2017 |
14012 |
425.42 |
Mar 31 2017 |
10468 |
524.79 |
Mar 31 2017 |
12584 |
441.59 |
Mar 31 2017 |
11881 |
428.55 |
Mar 31 2017 |
14255 |
425.42 |
Mar 24 2017 |
8938 |
488.7 |
Mar 24 2017 |
12451 |
442.64 |
Mar 24 2017 |
12311 |
433.71 |
Mar 24 2017 |
12934 |
417.05 |
Mar 17 2017 |
9088 |
488.7 |
Mar 17 2017 |
12625 |
442.64 |
Mar 17 2017 |
12422 |
433.71 |
Mar 17 2017 |
13052 |
417.05 |
Mar 10 2017 |
8953 |
488.7 |
Mar 10 2017 |
12649 |
442.64 |
Mar 10 2017 |
12573 |
433.71 |
Mar 10 2017 |
13152 |
417.05 |
Mar 03 2017 |
8992 |
488.7 |
Mar 03 2017 |
12564 |
442.64 |
Mar 03 2017 |
12489 |
433.71 |
Mar 03 2017 |
13098 |
417.05 |
Feb 24 2017 |
9112 |
488.7 |
Feb 24 2017 |
12656 |
442.64 |
Feb 24 2017 |
14605 |
455.22 |
Feb 24 2017 |
13410 |
419.31 |
Feb 17 2017 |
9001 |
488.7 |
Feb 17 2017 |
12669 |
442.64 |
Feb 17 2017 |
14424 |
455.22 |
Feb 17 2017 |
13447 |
419.31 |
Feb 10 2017 |
9130 |
488.7 |
Feb 10 2017 |
13587 |
449.59 |
Feb 10 2017 |
13131 |
441.92 |
Feb 10 2017 |
13513 |
419.31 |
Feb 03 2017 |
9092 |
488.7 |
Feb 03 2017 |
13546 |
449.59 |
Feb 03 2017 |
13130 |
441.92 |
Feb 03 2017 |
13493 |
419.31 |
Jan 27 2017 |
9076 |
488.7 |
Jan 27 2017 |
14219 |
456.1 |
Jan 27 2017 |
13153 |
441.92 |
Jan 27 2017 |
13519 |
419.31 |
Jan 20 2017 |
9098 |
488.7 |
Jan 20 2017 |
14171 |
456.1 |
Jan 20 2017 |
13129 |
441.92 |
Jan 20 2017 |
13482 |
419.31 |
Jan 13 2017 |
9098 |
488.7 |
Jan 13 2017 |
14154 |
456.1 |
Jan 13 2017 |
13133 |
441.92 |
Jan 13 2017 |
13470 |
419.31 |
Jan 06 2017 |
9098 |
488.7 |
Jan 06 2017 |
14154 |
456.1 |
Jan 06 2017 |
13134 |
441.92 |
Jan 06 2017 |
13449 |
419.31 |
Dec 30 2016 |
9092 |
488.7 |
Dec 30 2016 |
14154 |
456.1 |
Dec 30 2016 |
13143 |
441.92 |
Dec 30 2016 |
13453 |
419.31 |
Dec 23 2016 |
9092 |
488.7 |
Dec 23 2016 |
14154 |
456.1 |
Dec 23 2016 |
13143 |
441.92 |
Dec 23 2016 |
13453 |
419.31 |
Dec 16 2016 |
9092 |
488.7 |
Dec 16 2016 |
14154 |
456.1 |
Dec 16 2016 |
13140 |
441.92 |
Dec 16 2016 |
13452 |
419.31 |
Dec 09 2016 |
9100 |
488.7 |
Dec 09 2016 |
14153 |
456.1 |
Dec 09 2016 |
13145 |
441.92 |
Dec 09 2016 |
13455 |
419.31 |
Dec 02 2016 |
9100 |
488.7 |
Dec 02 2016 |
14153 |
456.1 |
Dec 02 2016 |
13145 |
441.92 |
Dec 02 2016 |
13456 |
419.31 |
Nov 25 2016 |
9089 |
488.7 |
Nov 25 2016 |
14153 |
456.1 |
Nov 25 2016 |
13141 |
441.92 |
Nov 25 2016 |
13455 |
419.31 |
Nov 18 2016 |
9089 |
488.7 |
Nov 18 2016 |
14153 |
456.1 |
Nov 18 2016 |
13141 |
441.92 |
Nov 18 2016 |
13455 |
419.31 |
Nov 11 2016 |
9089 |
488.7 |
Nov 11 2016 |
14139 |
456.1 |
Nov 11 2016 |
13141 |
441.92 |
Nov 11 2016 |
13448 |
419.31 |
Nov 04 2016 |
9089 |
488.7 |
Nov 04 2016 |
14139 |
456.1 |
Nov 04 2016 |
13141 |
441.92 |
Nov 04 2016 |
13448 |
419.31 |
Oct 28 2016 |
9082 |
488.7 |
Oct 28 2016 |
14158 |
456.1 |
Oct 28 2016 |
13142 |
441.92 |
Oct 28 2016 |
13466 |
419.31 |
Oct 21 2016 |
9082 |
488.7 |
Oct 21 2016 |
14171 |
456.1 |
Oct 21 2016 |
13144 |
441.92 |
Oct 21 2016 |
13472 |
419.31 |
Oct 14 2016 |
9104 |
488.7 |
Oct 14 2016 |
14183 |
456.1 |
Oct 14 2016 |
13109 |
441.92 |
Oct 14 2016 |
13494 |
419.31 |
Oct 07 2016 |
9102 |
488.7 |
Oct 07 2016 |
14185 |
456.1 |
Oct 07 2016 |
13122 |
441.92 |
Oct 07 2016 |
13510 |
419.31 |
Sep 30 2016 |
9146 |
488.7 |
Sep 30 2016 |
14193 |
456.1 |
Sep 30 2016 |
13154 |
441.92 |
Sep 30 2016 |
13522 |
419.31 |
Sep 23 2016 |
9115 |
488.7 |
Sep 23 2016 |
14029 |
456.1 |
Sep 23 2016 |
13157 |
441.92 |
Sep 23 2016 |
13430 |
419.31 |
Sep 16 2016 |
9124 |
488.7 |
Sep 16 2016 |
13971 |
456.1 |
Sep 16 2016 |
13225 |
441.92 |
Sep 16 2016 |
13457 |
419.31 |
Sep 09 2016 |
9221 |
488.7 |
Sep 09 2016 |
14090 |
456.1 |
Sep 09 2016 |
13309 |
441.92 |
Sep 09 2016 |
13522 |
419.31 |
Sep 02 2016 |
9400 |
488.7 |
Sep 02 2016 |
14129 |
456.1 |
Sep 02 2016 |
13479 |
441.92 |
Sep 02 2016 |
13668 |
419.31 |
Aug 26 2016 |
9160 |
488.7 |
Aug 26 2016 |
13905 |
456.1 |
Aug 26 2016 |
13529 |
441.92 |
Aug 26 2016 |
13427 |
419.31 |
Aug 19 2016 |
9338 |
488.7 |
Aug 19 2016 |
13924 |
456.1 |
Aug 19 2016 |
13552 |
441.92 |
Aug 19 2016 |
13448 |
419.31 |
Aug 12 2016 |
9717 |
488.7 |
Aug 12 2016 |
13931 |
456.1 |
Aug 12 2016 |
13716 |
441.92 |
Aug 12 2016 |
14719 |
419.31 |
Aug 05 2016 |
9788 |
488.7 |
Aug 05 2016 |
13968 |
456.1 |
Aug 05 2016 |
13664 |
441.92 |
Aug 05 2016 |
14861 |
419.31 |
Jul 29 2016 |
9856 |
488.7 |
Jul 29 2016 |
13830 |
456.1 |
Jul 29 2016 |
13723 |
441.92 |
Jul 29 2016 |
14997 |
419.31 |
Jul 22 2016 |
9967 |
488.7 |
Jul 22 2016 |
13952 |
456.1 |
Jul 22 2016 |
12804 |
431.26 |
Jul 22 2016 |
15183 |
419.31 |
Jun 22 2016 |
9875 |
488.7 |
Jun 22 2016 |
13993 |
454.41 |
Jun 22 2016 |
13106 |
431.26 |
Jun 22 2016 |
16162 |
419.31 |
Jun 15 2016 |
10218 |
488.7 |
Jun 15 2016 |
14186 |
454.41 |
Jun 15 2016 |
13187 |
431.26 |
Jun 15 2016 |
16353 |
419.31 |
Jun 08 2016 |
10353 |
488.7 |
Jun 08 2016 |
14223 |
454.41 |
Jun 08 2016 |
13286 |
431.26 |
Jun 08 2016 |
16389 |
419.31 |
Jun 01 2016 |
10519 |
488.7 |
Jun 01 2016 |
14326 |
454.41 |
Jun 01 2016 |
13347 |
431.26 |
Jun 01 2016 |
16669 |
419.31 |
May 25 2016 |
10413 |
488.7 |
May 25 2016 |
14293 |
454.41 |
May 25 2016 |
13323 |
431.26 |
May 25 2016 |
16595 |
419.31 |
May 18 2016 |
10496 |
488.7 |
May 18 2016 |
14406 |
454.41 |
May 18 2016 |
12196 |
419.78 |
May 18 2016 |
16726 |
419.31 |
May 11 2016 |
10401 |
488.7 |
May 11 2016 |
14456 |
454.41 |
May 11 2016 |
12088 |
419.78 |
May 11 2016 |
16705 |
419.31 |
May 04 2016 |
10388 |
488.7 |
May 04 2016 |
14360 |
454.41 |
May 04 2016 |
11983 |
419.78 |
May 04 2016 |
16637 |
419.31 |
Apr 27 2016 |
10638 |
488.7 |
Apr 27 2016 |
16305 |
469.78 |
Apr 27 2016 |
14479 |
440.54 |
Apr 27 2016 |
21183 |
447.27 |
Apr 20 2016 |
10689 |
488.7 |
Apr 20 2016 |
16192 |
469.78 |
Apr 20 2016 |
16381 |
457.7 |
Apr 20 2016 |
21568 |
449.94 |
Apr 13 2016 |
10725 |
488.7 |
Apr 13 2016 |
15244 |
457.72 |
Apr 13 2016 |
16248 |
457.7 |
Apr 13 2016 |
21570 |
449.94 |
Apr 06 2016 |
10904 |
488.7 |
Apr 06 2016 |
15625 |
457.72 |
Apr 06 2016 |
16302 |
457.7 |
Apr 06 2016 |
21810 |
449.94 |
Mar 30 2016 |
16852 |
470.18 |
Mar 30 2016 |
14682 |
443.59 |
Mar 30 2016 |
19790 |
437.6 |
Mar 23 2016 |
17142 |
470.18 |
Mar 23 2016 |
12864 |
426.48 |
Mar 23 2016 |
19922 |
437.6 |
Mar 16 2016 |
17276 |
470.18 |
Mar 16 2016 |
13990 |
437.89 |
Mar 16 2016 |
19856 |
437.6 |
Mar 09 2016 |
17384 |
470.18 |
Mar 09 2016 |
13940 |
437.89 |
Mar 09 2016 |
19911 |
437.6 |
Mar 02 2016 |
17138 |
470.18 |
Mar 02 2016 |
13910 |
437.89 |
Mar 02 2016 |
19796 |
437.6 |
Feb 24 2016 |
17100 |
470.18 |
Feb 24 2016 |
13476 |
434.65 |
Feb 24 2016 |
20477 |
442.51 |
Feb 17 2016 |
17314 |
470.18 |
Feb 17 2016 |
13535 |
434.65 |
Feb 17 2016 |
20679 |
442.51 |
Feb 10 2016 |
15909 |
458.39 |
Feb 10 2016 |
14562 |
444.47 |
Feb 10 2016 |
17611 |
423.02 |
Feb 03 2016 |
15063 |
450.47 |
Feb 03 2016 |
14547 |
444.47 |
Feb 03 2016 |
17616 |
423.02 |
Jan 27 2016 |
15113 |
450.47 |
Jan 27 2016 |
14522 |
444.47 |
Jan 27 2016 |
17641 |
423.02 |
Jan 20 2016 |
15110 |
450.47 |
Jan 20 2016 |
14559 |
444.47 |
Jan 20 2016 |
17644 |
423.02 |
Jan 13 2016 |
15130 |
450.47 |
Jan 13 2016 |
14587 |
444.47 |
Jan 13 2016 |
17668 |
423.02 |
Jan 06 2016 |
15130 |
450.47 |
Jan 06 2016 |
12763 |
426.72 |
Jan 06 2016 |
17675 |
423.02 |
Dec 30 2015 |
15130 |
450.47 |
Dec 30 2015 |
12764 |
426.72 |
Dec 30 2015 |
17675 |
423.02 |
Dec 23 2015 |
15128 |
450.47 |
Dec 23 2015 |
12763 |
426.72 |
Dec 23 2015 |
17674 |
423.02 |
Dec 16 2015 |
15128 |
450.47 |
Dec 16 2015 |
12763 |
426.72 |
Dec 16 2015 |
17674 |
423.02 |
Dec 09 2015 |
15127 |
450.47 |
Dec 09 2015 |
12771 |
426.72 |
Dec 09 2015 |
17680 |
423.02 |
Dec 02 2015 |
15128 |
450.47 |
Dec 02 2015 |
12772 |
426.72 |
Dec 02 2015 |
17681 |
423.02 |
Nov 25 2015 |
15128 |
450.47 |
Nov 25 2015 |
12772 |
426.72 |
Nov 25 2015 |
17682 |
423.02 |
Nov 18 2015 |
15128 |
450.47 |
Nov 18 2015 |
12772 |
426.72 |
Nov 18 2015 |
17681 |
423.02 |
Nov 11 2015 |
15106 |
450.47 |
Nov 11 2015 |
12772 |
426.72 |
Nov 11 2015 |
17671 |
423.02 |
Nov 04 2015 |
15106 |
450.47 |
Nov 04 2015 |
12772 |
426.72 |
Nov 04 2015 |
17671 |
423.02 |
Oct 28 2015 |
15108 |
450.47 |
Oct 28 2015 |
12753 |
426.72 |
Oct 28 2015 |
17645 |
423.02 |
Oct 21 2015 |
15064 |
450.47 |
Oct 21 2015 |
12767 |
426.72 |
Oct 21 2015 |
17628 |
423.02 |
Oct 14 2015 |
15054 |
450.47 |
Oct 14 2015 |
12780 |
426.72 |
Oct 14 2015 |
17633 |
423.02 |
Oct 07 2015 |
15075 |
450.47 |
Oct 07 2015 |
12755 |
426.72 |
Oct 07 2015 |
17630 |
423.02 |
Sep 30 2015 |
15089 |
450.47 |
Sep 30 2015 |
12749 |
426.72 |
Sep 30 2015 |
17651 |
423.02 |
Sep 23 2015 |
15180 |
450.47 |
Sep 23 2015 |
12742 |
426.72 |
Sep 23 2015 |
17694 |
423.02 |
Sep 16 2015 |
15034 |
450.47 |
Sep 16 2015 |
12741 |
426.72 |
Sep 16 2015 |
17620 |
423.02 |
Sep 09 2015 |
14991 |
450.47 |
Sep 09 2015 |
12736 |
426.72 |
Sep 09 2015 |
17573 |
423.02 |
Sep 02 2015 |
15069 |
450.47 |
Sep 02 2015 |
12636 |
426.72 |
Sep 02 2015 |
17548 |
423.02 |
Aug 26 2015 |
15242 |
450.47 |
Aug 26 2015 |
12803 |
426.72 |
Aug 26 2015 |
17720 |
423.02 |
Aug 19 2015 |
15455 |
450.47 |
Aug 19 2015 |
12837 |
426.72 |
Aug 19 2015 |
17897 |
423.02 |
Aug 12 2015 |
15434 |
450.47 |
Aug 12 2015 |
12915 |
426.72 |
Aug 12 2015 |
17637 |
420.67 |
Aug 05 2015 |
15499 |
450.47 |
Aug 05 2015 |
12893 |
426.72 |
Aug 05 2015 |
17627 |
420.67 |
Jul 29 2015 |
15543 |
450.93 |
Jul 29 2015 |
13059 |
426.72 |
Jul 29 2015 |
17834 |
420.67 |
Jul 22 2015 |
15558 |
450.93 |
Jul 22 2015 |
11444 |
411.73 |
Jul 22 2015 |
17860 |
420.67 |
Jul 15 2015 |
15851 |
450.93 |
Jul 15 2015 |
11560 |
411.73 |
Jul 15 2015 |
17992 |
420.67 |
Jul 08 2015 |
13570 |
430.71 |
Jul 08 2015 |
10890 |
404.96 |
Jul 08 2015 |
15971 |
406.39 |
Jul 01 2015 |
13647 |
430.71 |
Jul 01 2015 |
10743 |
403.11 |
Jul 01 2015 |
16059 |
406.39 |
Jun 24 2015 |
13668 |
430.71 |
Jun 24 2015 |
10782 |
403.11 |
Jun 24 2015 |
16115 |
406.39 |
Jun 17 2015 |
13604 |
430.71 |
Jun 17 2015 |
10845 |
403.11 |
Jun 17 2015 |
16198 |
406.39 |
Jun 10 2015 |
13721 |
430.71 |
Jun 10 2015 |
10877 |
403.11 |
Jun 10 2015 |
16164 |
406.39 |
Jun 03 2015 |
13880 |
430.71 |
Jun 03 2015 |
11753 |
411.05 |
Jun 03 2015 |
17819 |
415.98 |
May 27 2015 |
13739 |
430.71 |
May 27 2015 |
11739 |
411.05 |
May 27 2015 |
17637 |
415.98 |
May 20 2015 |
13839 |
430.71 |
May 20 2015 |
11792 |
411.05 |
May 20 2015 |
17689 |
415.98 |
May 13 2015 |
13975 |
430.71 |
May 13 2015 |
11758 |
411.05 |
May 13 2015 |
17766 |
415.98 |
May 06 2015 |
12907 |
423.26 |
May 06 2015 |
11461 |
411.05 |
May 06 2015 |
16772 |
411.58 |
Apr 29 2015 |
13088 |
423.26 |
Apr 29 2015 |
11634 |
411.05 |
Apr 29 2015 |
17034 |
411.58 |
Apr 22 2015 |
13145 |
423.26 |
Apr 22 2015 |
11348 |
407.82 |
Apr 22 2015 |
16843 |
409.72 |
Apr 15 2015 |
12991 |
423.26 |
Apr 15 2015 |
11317 |
407.82 |
Apr 15 2015 |
16786 |
409.72 |
Apr 08 2015 |
14284 |
434.19 |
Apr 08 2015 |
11456 |
407.82 |
Apr 08 2015 |
16841 |
409.72 |
Apr 01 2015 |
14412 |
434.19 |
Apr 01 2015 |
11588 |
407.82 |
Apr 01 2015 |
17142 |
409.72 |
Mar 25 2015 |
13968 |
434.19 |
Mar 25 2015 |
11473 |
407.82 |
Mar 25 2015 |
16657 |
409.72 |
Mar 18 2015 |
14740 |
445.12 |
Mar 18 2015 |
11294 |
407.76 |
Mar 18 2015 |
16015 |
407.76 |
Mar 11 2015 |
15058 |
445.12 |
Mar 11 2015 |
11391 |
407.76 |
Mar 11 2015 |
16497 |
407.76 |
Mar 04 2015 |
15288 |
445.12 |
Mar 04 2015 |
11542 |
407.76 |
Mar 04 2015 |
16662 |
407.76 |
Feb 25 2015 |
15315 |
445.12 |
Feb 25 2015 |
11479 |
407.76 |
Feb 25 2015 |
16684 |
407.76 |
Feb 18 2015 |
15431 |
445.12 |
Feb 18 2015 |
11554 |
407.76 |
Feb 18 2015 |
16741 |
407.76 |
Feb 11 2015 |
15453 |
445.12 |
Feb 11 2015 |
11584 |
407.76 |
Feb 11 2015 |
16766 |
407.76 |
Feb 04 2015 |
15483 |
445.12 |
Feb 04 2015 |
11585 |
407.76 |
Feb 04 2015 |
16778 |
407.76 |
Jan 28 2015 |
15425 |
445.12 |
Jan 28 2015 |
11602 |
407.76 |
Jan 28 2015 |
16786 |
407.76 |
Jan 21 2015 |
15439 |
445.12 |
Jan 21 2015 |
11599 |
407.76 |
Jan 21 2015 |
16803 |
407.76 |
Jan 14 2015 |
15453 |
445.12 |
Jan 14 2015 |
11603 |
407.76 |
Jan 14 2015 |
16822 |
407.76 |
Jan 07 2015 |
15453 |
445.12 |
Jan 07 2015 |
11578 |
407.76 |
Jan 07 2015 |
16804 |
407.76 |
Dec 31 2014 |
15453 |
445.12 |
Dec 31 2014 |
11579 |
407.76 |
Dec 31 2014 |
16808 |
407.76 |
Dec 24 2014 |
15453 |
445.12 |
Dec 24 2014 |
11579 |
407.76 |
Dec 24 2014 |
16808 |
407.76 |
Dec 17 2014 |
15453 |
445.12 |
Dec 17 2014 |
11568 |
407.76 |
Dec 17 2014 |
16803 |
407.76 |
Dec 10 2014 |
15453 |
445.12 |
Dec 10 2014 |
11568 |
407.76 |
Dec 10 2014 |
16804 |
407.76 |
Dec 03 2014 |
15453 |
445.12 |
Dec 03 2014 |
11568 |
407.76 |
Dec 03 2014 |
16805 |
407.76 |
Nov 26 2014 |
15453 |
445.12 |
Nov 26 2014 |
11568 |
407.76 |
Nov 26 2014 |
16805 |
407.76 |
Nov 19 2014 |
15453 |
445.12 |
Nov 19 2014 |
11568 |
407.76 |
Nov 19 2014 |
16806 |
407.76 |
Nov 12 2014 |
15453 |
445.12 |
Nov 12 2014 |
11568 |
407.76 |
Nov 12 2014 |
16806 |
407.76 |
Nov 05 2014 |
15453 |
445.12 |
Nov 05 2014 |
11568 |
407.76 |
Nov 05 2014 |
16806 |
407.76 |
Oct 29 2014 |
15448 |
445.12 |
Oct 29 2014 |
11568 |
407.76 |
Oct 29 2014 |
16805 |
407.76 |
Oct 22 2014 |
15422 |
445.12 |
Oct 22 2014 |
11530 |
407.76 |
Oct 22 2014 |
16820 |
407.76 |
Oct 15 2014 |
15342 |
445.12 |
Oct 15 2014 |
11512 |
407.76 |
Oct 15 2014 |
16782 |
407.76 |
Oct 08 2014 |
15355 |
445.12 |
Oct 08 2014 |
11497 |
407.76 |
Oct 08 2014 |
16768 |
407.76 |
Oct 01 2014 |
15363 |
445.12 |
Oct 01 2014 |
11512 |
407.76 |
Oct 01 2014 |
16792 |
407.76 |
Sep 24 2014 |
15463 |
445.12 |
Sep 24 2014 |
11478 |
407.76 |
Sep 24 2014 |
16794 |
407.76 |
Sep 17 2014 |
15341 |
445.12 |
Sep 17 2014 |
11537 |
407.76 |
Sep 17 2014 |
16759 |
407.76 |
Sep 10 2014 |
15363 |
445.12 |
Sep 10 2014 |
11420 |
407.76 |
Sep 10 2014 |
16763 |
407.76 |
Sep 03 2014 |
15391 |
445.12 |
Sep 03 2014 |
12712 |
421.18 |
Sep 03 2014 |
18713 |
421.18 |
Aug 27 2014 |
15284 |
445.12 |
Aug 27 2014 |
12824 |
421.18 |
Aug 27 2014 |
18751 |
421.18 |
Aug 20 2014 |
15290 |
445.12 |
Aug 20 2014 |
12773 |
421.18 |
Aug 20 2014 |
18766 |
421.18 |
Aug 13 2014 |
15245 |
445.12 |
Aug 13 2014 |
12807 |
421.18 |
Aug 13 2014 |
18817 |
421.18 |
Aug 06 2014 |
15415 |
445.12 |
Aug 06 2014 |
13560 |
428.4 |
Aug 06 2014 |
19769 |
427.4 |
Jul 30 2014 |
15461 |
445.12 |
Jul 30 2014 |
13552 |
428.4 |
Jul 30 2014 |
19904 |
427.4 |
Jul 23 2014 |
15341 |
445.12 |
Jul 23 2014 |
13702 |
431.33 |
Jul 23 2014 |
20626 |
433.3 |
Jul 16 2014 |
15498 |
445.12 |
Jul 16 2014 |
14455 |
439.43 |
Jul 16 2014 |
21204 |
437.13 |
Jul 09 2014 |
15598 |
445.12 |
Jul 09 2014 |
15539 |
449.88 |
Jul 09 2014 |
22562 |
445.7 |
Jul 02 2014 |
15668 |
445.12 |
Jul 02 2014 |
15676 |
449.88 |
Jul 02 2014 |
22776 |
445.7 |
Jun 25 2014 |
15762 |
445.12 |
Jun 25 2014 |
15834 |
449.88 |
Jun 25 2014 |
22879 |
445.7 |
Jun 18 2014 |
15813 |
445.12 |
Jun 18 2014 |
15949 |
449.88 |
Jun 18 2014 |
22893 |
445.7 |
Jun 11 2014 |
15740 |
445.12 |
Jun 11 2014 |
15961 |
449.88 |
Jun 11 2014 |
23081 |
445.7 |
Jun 04 2014 |
15828 |
445.12 |
Jun 04 2014 |
16277 |
449.88 |
Jun 04 2014 |
23261 |
445.7 |
May 28 2014 |
15728 |
445.12 |
May 28 2014 |
18186 |
469.87 |
May 28 2014 |
25977 |
464.92 |
May 21 2014 |
15778 |
445.12 |
May 21 2014 |
18298 |
469.87 |
May 21 2014 |
26079 |
464.92 |
May 14 2014 |
15876 |
445.12 |
May 14 2014 |
18385 |
469.87 |
May 14 2014 |
26186 |
464.92 |
May 07 2014 |
15465 |
445.12 |
May 07 2014 |
18115 |
469.87 |
May 07 2014 |
25874 |
464.92 |
Apr 30 2014 |
15939 |
445.12 |
Apr 30 2014 |
18729 |
469.87 |
Apr 30 2014 |
26539 |
464.92 |
Apr 23 2014 |
19748 |
478.41 |
Apr 23 2014 |
28846 |
478.41 |
Apr 16 2014 |
19592 |
478.41 |
Apr 16 2014 |
28667 |
478.41 |
Apr 09 2014 |
19835 |
478.41 |
Apr 09 2014 |
29093 |
478.41 |
Apr 02 2014 |
20051 |
478.41 |
Apr 02 2014 |
28599 |
478.41 |
Mar 26 2014 |
20476 |
478.41 |
Mar 26 2014 |
28526 |
478.41 |
Mar 19 2014 |
20603 |
478.41 |
Mar 19 2014 |
28489 |
478.41 |
Mar 12 2014 |
20572 |
478.41 |
Mar 12 2014 |
28510 |
478.41 |