| May 01 2020 |
823 |
341.58 |
| May 01 2020 |
1682 |
358.1 |
| May 01 2020 |
1871 |
349.84 |
| Apr 24 2020 |
867 |
341.58 |
| Apr 24 2020 |
1724 |
358.1 |
| Apr 24 2020 |
2787 |
364.39 |
| Apr 17 2020 |
946 |
341.58 |
| Apr 17 2020 |
1735 |
358.1 |
| Apr 17 2020 |
2897 |
364.39 |
| Apr 10 2020 |
981 |
341.58 |
| Apr 10 2020 |
1772 |
358.1 |
| Apr 10 2020 |
2954 |
364.39 |
| Apr 03 2020 |
1048 |
341.58 |
| Apr 03 2020 |
1843 |
358.1 |
| Apr 03 2020 |
3056 |
364.39 |
| Mar 27 2020 |
1122 |
341.58 |
| Mar 27 2020 |
1873 |
358.1 |
| Mar 27 2020 |
3180 |
364.39 |
| Mar 20 2020 |
1167 |
341.58 |
| Mar 20 2020 |
1890 |
358.1 |
| Mar 20 2020 |
3241 |
364.39 |
| Mar 13 2020 |
1229 |
341.58 |
| Mar 13 2020 |
1908 |
358.1 |
| Mar 13 2020 |
3326 |
364.39 |
| Mar 06 2020 |
1264 |
341.58 |
| Mar 06 2020 |
1932 |
358.1 |
| Mar 06 2020 |
3353 |
364.39 |
| Feb 28 2020 |
1290 |
341.58 |
| Feb 28 2020 |
1919 |
358.1 |
| Feb 28 2020 |
3401 |
364.39 |
| Feb 21 2020 |
1274 |
341.58 |
| Feb 21 2020 |
1901 |
358.1 |
| Feb 21 2020 |
3366 |
364.39 |
| Feb 14 2020 |
1282 |
341.58 |
| Feb 14 2020 |
1909 |
358.1 |
| Feb 14 2020 |
3367 |
364.39 |
| Feb 07 2020 |
1281 |
341.58 |
| Feb 07 2020 |
1893 |
358.1 |
| Feb 07 2020 |
3352 |
364.39 |
| Jan 31 2020 |
1295 |
341.58 |
| Jan 31 2020 |
1892 |
358.1 |
| Jan 31 2020 |
3365 |
364.39 |
| Jan 24 2020 |
1292 |
341.58 |
| Jan 24 2020 |
1902 |
358.1 |
| Jan 24 2020 |
3376 |
364.39 |
| Jan 17 2020 |
1294 |
341.58 |
| Jan 17 2020 |
1894 |
358.1 |
| Jan 17 2020 |
3350 |
364.39 |
| Jan 10 2020 |
1294 |
341.58 |
| Jan 10 2020 |
1895 |
358.1 |
| Jan 10 2020 |
3350 |
364.39 |
| Jan 03 2020 |
1295 |
341.58 |
| Jan 03 2020 |
1897 |
358.1 |
| Jan 03 2020 |
3352 |
364.39 |
| Dec 27 2019 |
1295 |
341.58 |
| Dec 27 2019 |
1898 |
358.1 |
| Dec 27 2019 |
3353 |
364.39 |
| Dec 20 2019 |
1295 |
341.58 |
| Dec 20 2019 |
1898 |
358.1 |
| Dec 20 2019 |
3353 |
364.39 |
| Dec 13 2019 |
1295 |
341.58 |
| Dec 13 2019 |
1898 |
358.1 |
| Dec 13 2019 |
3353 |
364.39 |
| Dec 06 2019 |
1295 |
341.58 |
| Dec 06 2019 |
1898 |
358.1 |
| Dec 06 2019 |
3352 |
364.39 |
| Nov 29 2019 |
1295 |
341.58 |
| Nov 29 2019 |
1904 |
358.1 |
| Nov 29 2019 |
3360 |
364.39 |
| Nov 22 2019 |
1295 |
341.58 |
| Nov 22 2019 |
1904 |
358.1 |
| Nov 22 2019 |
3360 |
364.39 |
| Nov 15 2019 |
1295 |
341.58 |
| Nov 15 2019 |
1904 |
358.1 |
| Nov 15 2019 |
3361 |
364.39 |
| Nov 08 2019 |
1294 |
341.58 |
| Nov 08 2019 |
1904 |
358.1 |
| Nov 08 2019 |
3355 |
364.39 |
| Nov 01 2019 |
1266 |
341.58 |
| Nov 01 2019 |
1904 |
358.1 |
| Nov 01 2019 |
3304 |
364.39 |
| Oct 25 2019 |
1266 |
341.58 |
| Oct 25 2019 |
1904 |
358.1 |
| Oct 25 2019 |
3306 |
364.39 |
| Oct 18 2019 |
1266 |
341.58 |
| Oct 18 2019 |
1904 |
358.1 |
| Oct 18 2019 |
3311 |
364.39 |
| Oct 11 2019 |
1266 |
341.58 |
| Oct 11 2019 |
1903 |
358.1 |
| Oct 11 2019 |
3308 |
364.39 |
| Oct 04 2019 |
1269 |
341.58 |
| Oct 04 2019 |
1904 |
358.1 |
| Oct 04 2019 |
3316 |
364.39 |
| Sep 27 2019 |
1269 |
341.58 |
| Sep 27 2019 |
1898 |
358.1 |
| Sep 27 2019 |
3339 |
364.39 |
| Sep 20 2019 |
1265 |
341.58 |
| Sep 20 2019 |
1900 |
358.1 |
| Sep 20 2019 |
3338 |
364.39 |
| Sep 13 2019 |
1271 |
341.58 |
| Sep 13 2019 |
1894 |
358.1 |
| Sep 13 2019 |
3341 |
364.39 |
| Sep 06 2019 |
1285 |
341.58 |
| Sep 06 2019 |
1899 |
358.1 |
| Sep 06 2019 |
3402 |
364.39 |
| Aug 30 2019 |
1294 |
341.58 |
| Aug 30 2019 |
1911 |
358.1 |
| Aug 30 2019 |
3438 |
364.39 |
| Aug 23 2019 |
1286 |
341.58 |
| Aug 23 2019 |
1928 |
358.1 |
| Aug 23 2019 |
3451 |
364.39 |
| Aug 16 2019 |
1300 |
341.58 |
| Aug 16 2019 |
1979 |
358.1 |
| Aug 16 2019 |
3479 |
364.39 |
| Aug 09 2019 |
1318 |
341.58 |
| Aug 09 2019 |
1996 |
358.1 |
| Aug 09 2019 |
3507 |
364.39 |
| Aug 02 2019 |
1329 |
341.58 |
| Aug 02 2019 |
2019 |
358.1 |
| Aug 02 2019 |
3540 |
364.39 |
| Jul 26 2019 |
1357 |
341.58 |
| Jul 26 2019 |
2065 |
358.1 |
| Jul 26 2019 |
3280 |
360.55 |
| Jul 19 2019 |
1395 |
341.58 |
| Jul 19 2019 |
2083 |
358.1 |
| Jul 19 2019 |
3305 |
360.55 |
| Jul 12 2019 |
1414 |
341.58 |
| Jul 12 2019 |
2237 |
358.1 |
| Jul 12 2019 |
4041 |
368.09 |
| Jul 05 2019 |
1559 |
341.58 |
| Jul 05 2019 |
2392 |
358.1 |
| Jul 05 2019 |
4218 |
368.09 |
| Jun 28 2019 |
1571 |
341.58 |
| Jun 28 2019 |
2432 |
358.1 |
| Jun 28 2019 |
4293 |
368.09 |
| Jun 21 2019 |
1571 |
341.58 |
| Jun 21 2019 |
2415 |
358.1 |
| Jun 21 2019 |
4241 |
368.09 |
| Jun 14 2019 |
1565 |
341.58 |
| Jun 14 2019 |
2433 |
358.1 |
| Jun 14 2019 |
4264 |
368.09 |
| Jun 07 2019 |
1583 |
341.58 |
| Jun 07 2019 |
2486 |
358.1 |
| Jun 07 2019 |
4333 |
368.09 |
| May 31 2019 |
1579 |
341.58 |
| May 31 2019 |
2490 |
358.1 |
| May 31 2019 |
4337 |
368.09 |
| May 24 2019 |
1600 |
341.58 |
| May 24 2019 |
2554 |
358.1 |
| May 24 2019 |
4387 |
368.09 |
| May 17 2019 |
1628 |
341.58 |
| May 17 2019 |
2573 |
358.1 |
| May 17 2019 |
4421 |
368.09 |
| May 10 2019 |
1639 |
341.58 |
| May 10 2019 |
2571 |
358.1 |
| May 10 2019 |
4398 |
368.09 |
| May 03 2019 |
9076 |
437.94 |
| May 03 2019 |
7212 |
394.68 |
| Apr 26 2019 |
7112 |
417.71 |
| Apr 26 2019 |
7255 |
395.67 |
| Apr 19 2019 |
7075 |
417.71 |
| Apr 19 2019 |
7240 |
395.67 |
| Apr 18 2019 |
7084 |
417.71 |
| Apr 12 2019 |
7084 |
417.71 |
| Apr 12 2019 |
7285 |
395.67 |
| Apr 05 2019 |
6771 |
417.71 |
| Apr 05 2019 |
7042 |
395.67 |
| Mar 29 2019 |
6726 |
417.71 |
| Mar 29 2019 |
7018 |
395.67 |
| Mar 22 2019 |
6636 |
417.71 |
| Mar 22 2019 |
7007 |
395.67 |
| Mar 15 2019 |
6767 |
417.71 |
| Mar 15 2019 |
7069 |
395.67 |
| Mar 08 2019 |
6641 |
417.71 |
| Mar 08 2019 |
6949 |
395.67 |
| Mar 01 2019 |
6704 |
417.71 |
| Mar 01 2019 |
6994 |
395.67 |
| Feb 22 2019 |
6720 |
417.71 |
| Feb 22 2019 |
7031 |
395.67 |
| Feb 15 2019 |
6730 |
417.71 |
| Feb 15 2019 |
7003 |
395.67 |
| Feb 08 2019 |
6697 |
417.71 |
| Feb 08 2019 |
6976 |
395.67 |
| Feb 01 2019 |
6698 |
417.71 |
| Feb 01 2019 |
6991 |
395.67 |
| Jan 25 2019 |
6704 |
417.71 |
| Jan 25 2019 |
7011 |
395.67 |
| Jan 18 2019 |
6741 |
417.71 |
| Jan 18 2019 |
7028 |
395.67 |
| Jan 11 2019 |
6741 |
417.71 |
| Jan 11 2019 |
7031 |
395.67 |
| Jan 04 2019 |
6742 |
417.71 |
| Jan 04 2019 |
7037 |
395.67 |
| Dec 28 2018 |
6742 |
417.71 |
| Dec 28 2018 |
7037 |
395.67 |
| Dec 21 2018 |
6742 |
417.71 |
| Dec 21 2018 |
7037 |
395.67 |
| Dec 14 2018 |
6742 |
417.71 |
| Dec 14 2018 |
7037 |
395.67 |
| Dec 07 2018 |
6742 |
417.71 |
| Dec 07 2018 |
7034 |
395.67 |
| Nov 30 2018 |
6742 |
417.71 |
| Nov 30 2018 |
7034 |
395.67 |
| Nov 23 2018 |
6742 |
417.71 |
| Nov 23 2018 |
7034 |
395.67 |
| Nov 16 2018 |
6742 |
417.71 |
| Nov 16 2018 |
7034 |
395.67 |
| Nov 09 2018 |
6742 |
417.71 |
| Nov 09 2018 |
7034 |
395.67 |
| Nov 02 2018 |
6742 |
417.71 |
| Nov 02 2018 |
7009 |
395.67 |
| Oct 26 2018 |
6741 |
417.71 |
| Oct 26 2018 |
7004 |
395.67 |
| Oct 19 2018 |
6765 |
417.71 |
| Oct 19 2018 |
7008 |
395.67 |
| Oct 12 2018 |
6745 |
417.71 |
| Oct 12 2018 |
6985 |
395.67 |
| Oct 05 2018 |
6763 |
417.71 |
| Oct 05 2018 |
7051 |
395.67 |
| Sep 28 2018 |
6599 |
417.71 |
| Sep 28 2018 |
6884 |
395.67 |
| Sep 21 2018 |
6572 |
417.71 |
| Sep 21 2018 |
6872 |
395.67 |
| Sep 14 2018 |
6591 |
417.71 |
| Sep 14 2018 |
6882 |
395.67 |
| Sep 07 2018 |
6686 |
417.71 |
| Sep 07 2018 |
6999 |
395.67 |
| Aug 31 2018 |
6726 |
417.71 |
| Aug 31 2018 |
7035 |
395.67 |
| Aug 24 2018 |
6734 |
417.71 |
| Aug 24 2018 |
7043 |
395.67 |
| Aug 17 2018 |
6710 |
417.71 |
| Aug 17 2018 |
8872 |
411.23 |
| Aug 10 2018 |
6739 |
417.71 |
| Aug 10 2018 |
8979 |
411.23 |
| Aug 03 2018 |
6868 |
417.71 |
| Aug 03 2018 |
9060 |
411.23 |
| Jul 27 2018 |
6919 |
417.71 |
| Jul 27 2018 |
9896 |
417.71 |
| Jul 20 2018 |
6899 |
417.71 |
| Jul 20 2018 |
10066 |
417.71 |
| Jul 13 2018 |
7060 |
417.71 |
| Jul 13 2018 |
9959 |
417.71 |
| Jul 06 2018 |
6861 |
417.71 |
| Jul 06 2018 |
9697 |
417.71 |
| Jun 29 2018 |
6888 |
417.71 |
| Jun 29 2018 |
9700 |
417.71 |
| Jun 22 2018 |
7048 |
417.71 |
| Jun 22 2018 |
9937 |
417.71 |
| Jun 15 2018 |
7095 |
417.71 |
| Jun 15 2018 |
9977 |
417.71 |
| Jun 08 2018 |
7136 |
417.71 |
| Jun 08 2018 |
10133 |
417.71 |
| Jun 01 2018 |
7413 |
417.71 |
| Jun 01 2018 |
10398 |
417.71 |
| May 25 2018 |
7447 |
417.71 |
| May 25 2018 |
10539 |
417.71 |
| May 18 2018 |
5639 |
397.48 |
| May 18 2018 |
8008 |
397.48 |
| May 11 2018 |
5666 |
397.48 |
| May 11 2018 |
8052 |
397.48 |
| May 04 2018 |
5782 |
397.48 |
| May 04 2018 |
8203 |
397.48 |
| Feb 18 2015 |
23747 |
531.49 |
| Feb 18 2015 |
33487 |
531.49 |
| Feb 11 2015 |
23750 |
531.49 |
| Feb 11 2015 |
33514 |
531.49 |
| Feb 04 2015 |
23822 |
531.49 |
| Feb 04 2015 |
33547 |
531.49 |
| Jan 28 2015 |
23774 |
531.49 |
| Jan 28 2015 |
33520 |
531.49 |
| Jan 21 2015 |
23814 |
531.49 |
| Jan 21 2015 |
33557 |
531.49 |
| Jan 14 2015 |
23833 |
531.49 |
| Jan 14 2015 |
33555 |
531.49 |
| Jan 07 2015 |
23832 |
531.49 |
| Jan 07 2015 |
33535 |
531.49 |
| Dec 31 2014 |
23832 |
531.49 |
| Dec 31 2014 |
33563 |
531.49 |
| Dec 24 2014 |
23832 |
531.49 |
| Dec 24 2014 |
33563 |
531.49 |
| Dec 17 2014 |
23832 |
531.49 |
| Dec 17 2014 |
33551 |
531.49 |
| Dec 10 2014 |
23832 |
531.49 |
| Dec 10 2014 |
33552 |
531.49 |
| Dec 03 2014 |
23832 |
531.49 |
| Dec 03 2014 |
33552 |
531.49 |
| Nov 26 2014 |
23832 |
531.49 |
| Nov 26 2014 |
33552 |
531.49 |
| Nov 19 2014 |
23832 |
531.49 |
| Nov 19 2014 |
33551 |
531.49 |
| Nov 12 2014 |
23832 |
531.49 |
| Nov 12 2014 |
33554 |
531.49 |
| Nov 05 2014 |
23832 |
531.49 |
| Nov 05 2014 |
33556 |
531.49 |
| Oct 29 2014 |
23824 |
531.49 |
| Oct 29 2014 |
33551 |
531.49 |
| Oct 22 2014 |
23758 |
531.49 |
| Oct 22 2014 |
33550 |
531.49 |
| Oct 15 2014 |
23624 |
531.49 |
| Oct 15 2014 |
33429 |
531.49 |
| Oct 08 2014 |
23650 |
531.49 |
| Oct 08 2014 |
33416 |
531.49 |
| Oct 01 2014 |
23656 |
531.49 |
| Oct 01 2014 |
33474 |
531.49 |
| Sep 24 2014 |
23760 |
531.49 |
| Sep 24 2014 |
33457 |
531.49 |
| Sep 17 2014 |
23543 |
531.49 |
| Sep 17 2014 |
33344 |
531.49 |
| Sep 10 2014 |
23545 |
531.49 |
| Sep 10 2014 |
33394 |
531.49 |
| Sep 03 2014 |
23614 |
531.49 |
| Sep 03 2014 |
33453 |
531.49 |
| Aug 27 2014 |
23495 |
531.49 |
| Aug 27 2014 |
33560 |
531.49 |
| Aug 20 2014 |
23471 |
531.49 |
| Aug 20 2014 |
33604 |
531.49 |
| Aug 13 2014 |
23374 |
531.49 |
| Aug 13 2014 |
33684 |
531.49 |
| Aug 06 2014 |
23608 |
531.49 |
| Aug 06 2014 |
33849 |
531.49 |
| Jul 30 2014 |
23698 |
531.49 |
| Jul 30 2014 |
34097 |
531.49 |
| Jul 23 2014 |
23494 |
531.49 |
| Jul 23 2014 |
33794 |
531.49 |
| Jul 16 2014 |
23702 |
531.49 |
| Jul 16 2014 |
33758 |
531.49 |
| Jul 09 2014 |
23819 |
531.49 |
| Jul 09 2014 |
33839 |
531.49 |
| Jul 02 2014 |
23933 |
531.49 |
| Jul 02 2014 |
34104 |
531.49 |
| Jun 25 2014 |
24048 |
531.49 |
| Jun 25 2014 |
34270 |
531.49 |
| Jun 18 2014 |
24123 |
531.49 |
| Jun 18 2014 |
34311 |
531.49 |
| Jun 11 2014 |
23910 |
531.49 |
| Jun 11 2014 |
34454 |
531.49 |
| Jun 04 2014 |
24139 |
531.49 |
| Jun 04 2014 |
34772 |
531.49 |
| May 28 2014 |
23905 |
531.49 |
| May 28 2014 |
34585 |
531.49 |
| May 21 2014 |
23983 |
531.49 |
| May 21 2014 |
34733 |
531.49 |
| May 14 2014 |
24125 |
531.49 |
| May 14 2014 |
34895 |
531.49 |
| May 07 2014 |
23495 |
531.49 |
| May 07 2014 |
34374 |
531.49 |
| Apr 30 2014 |
24170 |
531.49 |
| Apr 30 2014 |
35165 |
531.49 |
| Apr 23 2014 |
24684 |
531.49 |
| Apr 23 2014 |
35666 |
531.49 |
| Apr 16 2014 |
24645 |
531.49 |
| Apr 16 2014 |
35415 |
531.49 |
| Apr 09 2014 |
25513 |
531.49 |
| Apr 09 2014 |
35999 |
531.49 |
| Apr 02 2014 |
25458 |
531.49 |
| Apr 02 2014 |
35341 |
531.49 |
| Mar 26 2014 |
24950 |
531.49 |
| Mar 26 2014 |
35262 |
531.49 |
| Mar 19 2014 |
24866 |
531.49 |
| Mar 19 2014 |
35221 |
531.49 |
| Mar 12 2014 |
24837 |
531.49 |
| Mar 12 2014 |
35243 |
531.49 |
| Mar 05 2014 |
24316 |
531.49 |
| Mar 05 2014 |
34963 |
531.49 |
