| Sep 09 2021 |
231 |
441.69 |
| Sep 09 2021 |
238 |
441.69 |
| Sep 02 2021 |
203 |
441.69 |
| Sep 02 2021 |
217 |
441.69 |
| Aug 26 2021 |
171 |
433.34 |
| Aug 26 2021 |
174 |
433.34 |
| Aug 19 2021 |
720 |
543.45 |
| Aug 19 2021 |
169 |
433.34 |
| Aug 19 2021 |
636 |
470.04 |
| Aug 12 2021 |
786 |
551.89 |
| Aug 12 2021 |
164 |
433.34 |
| Aug 12 2021 |
723 |
492.61 |
| Aug 05 2021 |
778 |
551.89 |
| Aug 05 2021 |
165 |
433.34 |
| Aug 05 2021 |
712 |
492.61 |
| Jul 29 2021 |
795 |
551.89 |
| Jul 29 2021 |
163 |
433.34 |
| Jul 29 2021 |
723 |
492.61 |
| Jul 22 2021 |
778 |
551.89 |
| Jul 22 2021 |
162 |
433.34 |
| Jul 22 2021 |
715 |
492.61 |
| Jul 15 2021 |
840 |
551.89 |
| Jul 15 2021 |
160 |
433.34 |
| Jul 15 2021 |
728 |
492.61 |
| Jul 08 2021 |
836 |
551.89 |
| Jul 08 2021 |
155 |
433.34 |
| Jul 08 2021 |
746 |
492.61 |
| Jul 01 2021 |
835 |
551.89 |
| Jul 01 2021 |
323 |
443.63 |
| Jul 01 2021 |
732 |
486.93 |
| Jun 24 2021 |
842 |
551.89 |
| Jun 24 2021 |
291 |
434.2 |
| Jun 24 2021 |
455 |
434.2 |
| Jun 17 2021 |
845 |
551.89 |
| Jun 17 2021 |
266 |
434.2 |
| Jun 17 2021 |
430 |
434.2 |
| Jun 10 2021 |
873 |
551.89 |
| Jun 10 2021 |
243 |
434.2 |
| Jun 10 2021 |
407 |
434.2 |
| Jun 03 2021 |
411 |
434.2 |
| May 27 2021 |
867 |
551.89 |
| May 27 2021 |
339 |
434.2 |
| May 27 2021 |
554 |
434.2 |
| May 07 2021 |
10863 |
434.2 |
| Sep 11 2020 |
2625 |
441.69 |
| Sep 11 2020 |
3909 |
441.69 |
| Sep 04 2020 |
2784 |
441.69 |
| Sep 04 2020 |
4386 |
441.69 |
| Aug 28 2020 |
2813 |
433.34 |
| Aug 28 2020 |
4285 |
433.34 |
| Aug 21 2020 |
6808 |
543.45 |
| Aug 21 2020 |
3030 |
433.34 |
| Aug 21 2020 |
6826 |
470.04 |
| Aug 14 2020 |
7275 |
551.89 |
| Aug 14 2020 |
3132 |
433.34 |
| Aug 14 2020 |
8417 |
492.61 |
| Aug 07 2020 |
7850 |
551.89 |
| Aug 07 2020 |
3373 |
433.34 |
| Aug 07 2020 |
9031 |
492.61 |
| Jul 31 2020 |
8348 |
551.89 |
| Jul 31 2020 |
3635 |
433.34 |
| Jul 31 2020 |
9588 |
492.61 |
| Jul 24 2020 |
8702 |
551.89 |
| Jul 24 2020 |
3949 |
433.34 |
| Jul 24 2020 |
10210 |
492.61 |
| Jul 17 2020 |
9228 |
551.89 |
| Jul 17 2020 |
4294 |
433.34 |
| Jul 17 2020 |
10681 |
492.61 |
| Jul 10 2020 |
9640 |
551.89 |
| Jul 10 2020 |
4663 |
433.34 |
| Jul 10 2020 |
11318 |
492.61 |
| Jul 03 2020 |
9908 |
551.89 |
| Jul 03 2020 |
5361 |
443.63 |
| Jul 03 2020 |
10997 |
486.93 |
| Jun 26 2020 |
10320 |
551.89 |
| Jun 26 2020 |
5276 |
436.62 |
| Jun 26 2020 |
7195 |
436.62 |
| Jun 19 2020 |
10603 |
551.89 |
| Jun 19 2020 |
5264 |
434.2 |
| Jun 19 2020 |
7296 |
434.2 |
| Jun 12 2020 |
11187 |
551.89 |
| Jun 12 2020 |
5440 |
434.2 |
| Jun 12 2020 |
7505 |
434.2 |
| Jun 05 2020 |
11456 |
551.89 |
| Jun 05 2020 |
5645 |
434.2 |
| Jun 05 2020 |
7736 |
434.2 |
| May 29 2020 |
11809 |
551.89 |
| May 29 2020 |
5885 |
434.2 |
| May 29 2020 |
7983 |
434.2 |
| May 22 2020 |
10731 |
517.8 |
| May 22 2020 |
6123 |
434.2 |
| May 22 2020 |
8277 |
434.2 |
| May 15 2020 |
11294 |
517.8 |
| May 15 2020 |
6255 |
434.2 |
| May 15 2020 |
8565 |
434.2 |
| May 08 2020 |
6334 |
590.25 |
| May 08 2020 |
11573 |
517.8 |
| May 08 2020 |
6380 |
434.2 |
| May 08 2020 |
8770 |
434.2 |
| May 01 2020 |
6905 |
590.25 |
| May 01 2020 |
12151 |
517.8 |
| May 01 2020 |
6704 |
434.2 |
| May 01 2020 |
9266 |
434.2 |
| Apr 24 2020 |
7056 |
590.25 |
| Apr 24 2020 |
12653 |
517.8 |
| Apr 24 2020 |
6936 |
434.2 |
| Apr 24 2020 |
9853 |
434.2 |
| Apr 17 2020 |
7063 |
590.25 |
| Apr 17 2020 |
13088 |
517.8 |
| Apr 17 2020 |
6977 |
434.2 |
| Apr 17 2020 |
10086 |
434.2 |
| Apr 10 2020 |
7282 |
590.25 |
| Apr 10 2020 |
13475 |
517.8 |
| Apr 10 2020 |
7141 |
434.2 |
| Apr 10 2020 |
10310 |
434.2 |
| Apr 03 2020 |
7712 |
590.25 |
| Apr 03 2020 |
13741 |
513.6 |
| Apr 03 2020 |
7310 |
434.2 |
| Apr 03 2020 |
10595 |
434.2 |
| Mar 27 2020 |
6866 |
515.26 |
| Mar 27 2020 |
13805 |
507.76 |
| Mar 27 2020 |
7492 |
434.2 |
| Mar 27 2020 |
10900 |
434.2 |
| Mar 20 2020 |
7004 |
515.26 |
| Mar 20 2020 |
14066 |
507.76 |
| Mar 20 2020 |
7593 |
434.2 |
| Mar 20 2020 |
11039 |
434.2 |
| Mar 13 2020 |
6855 |
515.26 |
| Mar 13 2020 |
14321 |
507.76 |
| Mar 13 2020 |
7646 |
434.2 |
| Mar 13 2020 |
11192 |
434.2 |
| Mar 06 2020 |
6931 |
515.26 |
| Mar 06 2020 |
13412 |
493.25 |
| Mar 06 2020 |
7687 |
434.2 |
| Mar 06 2020 |
11290 |
434.2 |
| Feb 28 2020 |
7208 |
515.26 |
| Feb 28 2020 |
13453 |
493.25 |
| Feb 28 2020 |
7669 |
434.2 |
| Feb 28 2020 |
11337 |
434.2 |
| Feb 21 2020 |
6909 |
515.26 |
| Feb 21 2020 |
11949 |
478.23 |
| Feb 21 2020 |
7570 |
434.2 |
| Feb 21 2020 |
11211 |
434.2 |
| Feb 14 2020 |
7018 |
515.26 |
| Feb 14 2020 |
11987 |
478.23 |
| Feb 14 2020 |
7602 |
434.2 |
| Feb 14 2020 |
11240 |
434.2 |
| Feb 07 2020 |
7104 |
515.26 |
| Feb 07 2020 |
11948 |
478.23 |
| Feb 07 2020 |
7549 |
434.2 |
| Feb 07 2020 |
11146 |
434.2 |
| Jan 31 2020 |
7115 |
515.26 |
| Jan 31 2020 |
12025 |
478.23 |
| Jan 31 2020 |
7561 |
434.2 |
| Jan 31 2020 |
11177 |
434.2 |
| Jan 24 2020 |
7110 |
515.26 |
| Jan 24 2020 |
12043 |
478.23 |
| Jan 24 2020 |
7585 |
434.2 |
| Jan 24 2020 |
11171 |
434.2 |
| Jan 17 2020 |
7110 |
515.26 |
| Jan 17 2020 |
12059 |
478.23 |
| Jan 17 2020 |
7532 |
434.2 |
| Jan 17 2020 |
11112 |
434.2 |
| Jan 10 2020 |
7110 |
515.26 |
| Jan 10 2020 |
12059 |
478.23 |
| Jan 10 2020 |
7529 |
434.2 |
| Jan 10 2020 |
11113 |
434.2 |
| Jan 03 2020 |
7111 |
515.26 |
| Jan 03 2020 |
12061 |
478.23 |
| Jan 03 2020 |
7535 |
434.2 |
| Jan 03 2020 |
11122 |
434.2 |
| Dec 27 2019 |
7147 |
515.26 |
| Dec 27 2019 |
12061 |
478.23 |
| Dec 27 2019 |
7532 |
434.2 |
| Dec 27 2019 |
11119 |
434.2 |
| Dec 20 2019 |
7147 |
515.26 |
| Dec 20 2019 |
12061 |
478.23 |
| Dec 20 2019 |
7532 |
434.2 |
| Dec 20 2019 |
11119 |
434.2 |
| Dec 13 2019 |
7148 |
515.26 |
| Dec 13 2019 |
12062 |
478.23 |
| Dec 13 2019 |
7532 |
434.2 |
| Dec 13 2019 |
11120 |
434.2 |
| Dec 06 2019 |
7148 |
515.26 |
| Dec 06 2019 |
12062 |
478.23 |
| Dec 06 2019 |
7526 |
434.2 |
| Dec 06 2019 |
11108 |
434.2 |
| Nov 29 2019 |
7148 |
515.26 |
| Nov 29 2019 |
12062 |
478.23 |
| Nov 29 2019 |
7505 |
434.2 |
| Nov 29 2019 |
11112 |
434.2 |
| Nov 22 2019 |
7148 |
515.26 |
| Nov 22 2019 |
12062 |
478.23 |
| Nov 22 2019 |
7505 |
434.2 |
| Nov 22 2019 |
11112 |
434.2 |
| Nov 15 2019 |
7148 |
515.26 |
| Nov 15 2019 |
12062 |
478.23 |
| Nov 15 2019 |
7506 |
434.2 |
| Nov 15 2019 |
11117 |
434.2 |
| Nov 08 2019 |
7148 |
515.26 |
| Nov 08 2019 |
12024 |
478.23 |
| Nov 08 2019 |
7511 |
434.2 |
| Nov 08 2019 |
11074 |
434.2 |
| Nov 01 2019 |
7148 |
515.26 |
| Nov 01 2019 |
11790 |
478.23 |
| Nov 01 2019 |
7509 |
434.2 |
| Nov 01 2019 |
10929 |
434.2 |
| Oct 25 2019 |
7149 |
515.26 |
| Oct 25 2019 |
11790 |
478.23 |
| Oct 25 2019 |
7525 |
434.2 |
| Oct 25 2019 |
10944 |
434.2 |
| Oct 18 2019 |
7149 |
515.26 |
| Oct 18 2019 |
11838 |
478.23 |
| Oct 18 2019 |
7525 |
434.2 |
| Oct 18 2019 |
10958 |
434.2 |
| Oct 11 2019 |
7154 |
515.26 |
| Oct 11 2019 |
11797 |
478.23 |
| Oct 11 2019 |
7526 |
434.2 |
| Oct 11 2019 |
10956 |
434.2 |
| Oct 04 2019 |
7146 |
515.26 |
| Oct 04 2019 |
11776 |
478.23 |
| Oct 04 2019 |
7537 |
434.2 |
| Oct 04 2019 |
10947 |
434.2 |
| Sep 27 2019 |
7146 |
515.26 |
| Sep 27 2019 |
11780 |
478.23 |
| Sep 27 2019 |
7531 |
434.2 |
| Sep 27 2019 |
11059 |
434.2 |
| Sep 20 2019 |
7207 |
515.26 |
| Sep 20 2019 |
11753 |
478.23 |
| Sep 20 2019 |
7540 |
434.2 |
| Sep 20 2019 |
11059 |
434.2 |
| Sep 13 2019 |
7319 |
515.26 |
| Sep 13 2019 |
11823 |
478.23 |
| Sep 13 2019 |
7036 |
429.38 |
| Sep 13 2019 |
12052 |
441.58 |
| Sep 06 2019 |
7320 |
515.26 |
| Sep 06 2019 |
12052 |
478.23 |
| Sep 06 2019 |
7045 |
429.38 |
| Sep 06 2019 |
12257 |
441.58 |
| Aug 30 2019 |
7391 |
515.26 |
| Aug 30 2019 |
12122 |
478.23 |
| Aug 30 2019 |
7764 |
435.75 |
| Aug 30 2019 |
13981 |
453.72 |
| Aug 23 2019 |
7502 |
515.26 |
| Aug 23 2019 |
12274 |
478.23 |
| Aug 23 2019 |
7837 |
435.75 |
| Aug 23 2019 |
12269 |
440.11 |
| Aug 16 2019 |
7510 |
515.26 |
| Aug 16 2019 |
12212 |
478.23 |
| Aug 16 2019 |
7868 |
435.75 |
| Aug 16 2019 |
11626 |
435.75 |
| Aug 09 2019 |
7537 |
515.26 |
| Aug 09 2019 |
12278 |
478.23 |
| Aug 09 2019 |
7994 |
436.7 |
| Aug 09 2019 |
11796 |
436.7 |
| Aug 02 2019 |
7604 |
515.26 |
| Aug 02 2019 |
12396 |
478.23 |
| Aug 02 2019 |
8057 |
436.7 |
| Aug 02 2019 |
11890 |
436.7 |
| Jul 26 2019 |
7615 |
515.26 |
| Jul 26 2019 |
12382 |
478.23 |
| Jul 26 2019 |
8112 |
436.7 |
| Jul 26 2019 |
11967 |
436.7 |
| Jul 19 2019 |
7710 |
515.26 |
| Jul 19 2019 |
12576 |
478.23 |
| Jul 19 2019 |
8107 |
436.7 |
| Jul 19 2019 |
12020 |
436.7 |
| Jul 12 2019 |
7691 |
515.26 |
| Jul 12 2019 |
12557 |
478.23 |
| Jul 12 2019 |
8340 |
437.5 |
| Jul 12 2019 |
12255 |
437.5 |
| Jul 05 2019 |
7738 |
515.26 |
| Jul 05 2019 |
12756 |
478.23 |
| Jul 05 2019 |
8644 |
437.5 |
| Jul 05 2019 |
12571 |
437.5 |
| Jun 28 2019 |
7839 |
515.26 |
| Jun 28 2019 |
12860 |
478.23 |
| Jun 28 2019 |
9038 |
439.95 |
| Jun 28 2019 |
12881 |
438.5 |
| Jun 21 2019 |
7738 |
515.26 |
| Jun 21 2019 |
12826 |
478.23 |
| Jun 21 2019 |
9660 |
446.79 |
| Jun 21 2019 |
13861 |
446.19 |
| Jun 14 2019 |
7588 |
515.26 |
| Jun 14 2019 |
12817 |
478.23 |
| Jun 14 2019 |
9820 |
446.79 |
| Jun 14 2019 |
13977 |
446.19 |
| Jun 07 2019 |
7636 |
515.26 |
| Jun 07 2019 |
12935 |
478.23 |
| Jun 07 2019 |
10308 |
449.96 |
| Jun 07 2019 |
14864 |
450.66 |
| May 31 2019 |
7754 |
515.26 |
| May 31 2019 |
12892 |
478.23 |
| May 31 2019 |
10272 |
449.96 |
| May 31 2019 |
14819 |
450.66 |
| May 24 2019 |
7652 |
515.26 |
| May 24 2019 |
14463 |
497.1 |
| May 24 2019 |
10314 |
449.96 |
| May 24 2019 |
15011 |
451.56 |
| May 17 2019 |
5123 |
440.27 |
| May 17 2019 |
14513 |
497.1 |
| May 17 2019 |
10387 |
449.96 |
| May 17 2019 |
15027 |
451.56 |
| May 10 2019 |
5114 |
440.27 |
| May 10 2019 |
14618 |
497.1 |
| May 10 2019 |
10367 |
449.96 |
| May 10 2019 |
14960 |
451.56 |
| May 03 2019 |
5156 |
440.27 |
| May 03 2019 |
14297 |
492.21 |
| May 03 2019 |
11119 |
456.93 |
| May 03 2019 |
14963 |
451.31 |
| Apr 26 2019 |
5155 |
440.27 |
| Apr 26 2019 |
14446 |
492.21 |
| Apr 26 2019 |
11108 |
456.93 |
| Apr 26 2019 |
14647 |
451.31 |
| Apr 19 2019 |
5186 |
440.27 |
| Apr 19 2019 |
14384 |
492.21 |
| Apr 19 2019 |
11247 |
456.93 |
| Apr 19 2019 |
14600 |
451.31 |
| Apr 18 2019 |
5193 |
440.27 |
| Apr 18 2019 |
14389 |
492.21 |
| Apr 18 2019 |
11260 |
456.93 |
| Apr 12 2019 |
5190 |
440.27 |
| Apr 12 2019 |
14385 |
492.21 |
| Apr 12 2019 |
11408 |
456.93 |
| Apr 12 2019 |
14662 |
451.31 |
| Apr 05 2019 |
5113 |
440.27 |
| Apr 05 2019 |
14587 |
500.8 |
| Apr 05 2019 |
11155 |
456.93 |
| Apr 05 2019 |
14250 |
451.31 |
| Mar 29 2019 |
15063 |
508.71 |
| Mar 29 2019 |
10902 |
455.83 |
| Mar 29 2019 |
14845 |
456.95 |
| Mar 22 2019 |
14773 |
508.71 |
| Mar 22 2019 |
11139 |
459.45 |
| Mar 22 2019 |
15355 |
462.15 |
| Mar 15 2019 |
7897 |
515.75 |
| Mar 15 2019 |
14891 |
508.71 |
| Mar 15 2019 |
11076 |
459.45 |
| Mar 15 2019 |
15361 |
462.15 |
| Mar 08 2019 |
7578 |
515.75 |
| Mar 08 2019 |
15528 |
521.67 |
| Mar 08 2019 |
11003 |
459.45 |
| Mar 08 2019 |
15855 |
467.75 |
| Mar 01 2019 |
7756 |
515.75 |
| Mar 01 2019 |
15636 |
521.67 |
| Mar 01 2019 |
11015 |
459.45 |
| Mar 01 2019 |
15926 |
467.75 |
| Feb 22 2019 |
7770 |
515.75 |
| Feb 22 2019 |
17060 |
544.25 |
| Feb 22 2019 |
11563 |
465.22 |
| Feb 22 2019 |
18180 |
486.11 |
| Feb 15 2019 |
7751 |
515.75 |
| Feb 15 2019 |
16891 |
544.25 |
| Feb 15 2019 |
11463 |
465.22 |
| Feb 15 2019 |
17990 |
486.11 |
| Feb 08 2019 |
7929 |
515.75 |
| Feb 08 2019 |
16834 |
544.25 |
| Feb 08 2019 |
11329 |
465.22 |
| Feb 08 2019 |
17792 |
486.11 |
| Feb 01 2019 |
7955 |
515.75 |
| Feb 01 2019 |
16836 |
544.25 |
| Feb 01 2019 |
11360 |
465.22 |
| Feb 01 2019 |
17824 |
486.11 |
| Jan 25 2019 |
7955 |
515.75 |
| Jan 25 2019 |
16875 |
544.25 |
| Jan 25 2019 |
11400 |
465.22 |
| Jan 25 2019 |
17853 |
486.11 |
| Jan 18 2019 |
7988 |
515.75 |
| Jan 18 2019 |
16948 |
544.25 |
| Jan 18 2019 |
11427 |
465.22 |
| Jan 18 2019 |
17894 |
486.11 |
| Jan 11 2019 |
7988 |
515.75 |
| Jan 11 2019 |
16948 |
544.25 |
| Jan 11 2019 |
11417 |
465.22 |
| Jan 11 2019 |
17880 |
486.11 |
| Jan 04 2019 |
7988 |
515.75 |
| Jan 04 2019 |
16949 |
544.25 |
| Jan 04 2019 |
11427 |
465.22 |
| Jan 04 2019 |
17888 |
486.11 |
| Dec 28 2018 |
7992 |
515.75 |
| Dec 28 2018 |
16949 |
544.25 |
| Dec 28 2018 |
11427 |
465.22 |
| Dec 28 2018 |
17888 |
486.11 |
| Dec 21 2018 |
7992 |
515.75 |
| Dec 21 2018 |
16949 |
544.25 |
| Dec 21 2018 |
11427 |
465.22 |
| Dec 21 2018 |
17888 |
486.11 |
| Dec 14 2018 |
7992 |
515.75 |
| Dec 14 2018 |
16949 |
544.25 |
| Dec 14 2018 |
11427 |
465.22 |
| Dec 14 2018 |
17888 |
486.11 |
| Dec 07 2018 |
7961 |
515.75 |
| Dec 07 2018 |
16949 |
544.25 |
| Dec 07 2018 |
11418 |
465.22 |
| Dec 07 2018 |
17882 |
486.11 |
| Nov 30 2018 |
7961 |
515.75 |
| Nov 30 2018 |
16949 |
544.25 |
| Nov 30 2018 |
11418 |
465.22 |
| Nov 30 2018 |
17882 |
486.11 |
| Nov 23 2018 |
7965 |
515.75 |
| Nov 23 2018 |
16949 |
544.25 |
| Nov 23 2018 |
11418 |
465.22 |
| Nov 23 2018 |
17882 |
486.11 |
| Nov 16 2018 |
7965 |
515.75 |
| Nov 16 2018 |
16949 |
544.25 |
| Nov 16 2018 |
11418 |
465.22 |
| Nov 16 2018 |
17882 |
486.11 |
| Nov 09 2018 |
7965 |
515.75 |
| Nov 09 2018 |
16950 |
544.25 |
| Nov 09 2018 |
11418 |
465.22 |
| Nov 09 2018 |
17883 |
486.11 |
| Nov 02 2018 |
7965 |
515.75 |
| Nov 02 2018 |
16950 |
544.25 |
| Nov 02 2018 |
11418 |
465.22 |
| Nov 02 2018 |
17849 |
486.11 |
| Oct 26 2018 |
7965 |
515.75 |
| Oct 26 2018 |
16940 |
544.25 |
| Oct 26 2018 |
11418 |
465.22 |
| Oct 26 2018 |
17845 |
486.11 |
| Oct 19 2018 |
7965 |
515.75 |
| Oct 19 2018 |
16970 |
544.25 |
| Oct 19 2018 |
11418 |
465.22 |
| Oct 19 2018 |
17864 |
486.11 |
| Oct 12 2018 |
7946 |
515.75 |
| Oct 12 2018 |
16896 |
544.25 |
| Oct 12 2018 |
11391 |
465.22 |
| Oct 12 2018 |
17544 |
483.8 |
| Oct 05 2018 |
7946 |
515.75 |
| Oct 05 2018 |
16917 |
544.25 |
| Oct 05 2018 |
11369 |
465.22 |
| Oct 05 2018 |
17668 |
483.8 |
| Sep 28 2018 |
7954 |
515.75 |
| Sep 28 2018 |
16517 |
544.25 |
| Sep 28 2018 |
11384 |
465.22 |
| Sep 28 2018 |
17239 |
483.8 |
| Sep 21 2018 |
7868 |
515.75 |
| Sep 21 2018 |
16471 |
544.25 |
| Sep 21 2018 |
11363 |
465.22 |
| Sep 21 2018 |
17220 |
483.8 |
| Sep 14 2018 |
8049 |
515.75 |
| Sep 14 2018 |
16541 |
544.25 |
| Sep 14 2018 |
12283 |
474.69 |
| Sep 14 2018 |
19350 |
503.14 |
| Sep 07 2018 |
8088 |
515.75 |
| Sep 07 2018 |
16852 |
544.25 |
| Sep 07 2018 |
12396 |
474.69 |
| Sep 07 2018 |
19711 |
503.14 |
| Aug 31 2018 |
8190 |
515.75 |
| Aug 31 2018 |
16893 |
544.25 |
| Aug 31 2018 |
12494 |
474.69 |
| Aug 31 2018 |
19875 |
503.89 |
| Aug 24 2018 |
8288 |
515.75 |
| Aug 24 2018 |
17444 |
554.06 |
| Aug 24 2018 |
12399 |
474.69 |
| Aug 24 2018 |
18794 |
493.79 |
| Aug 17 2018 |
8260 |
515.75 |
| Aug 17 2018 |
17413 |
555.21 |
| Aug 17 2018 |
12604 |
474.69 |
| Aug 17 2018 |
18107 |
485.8 |
| Aug 10 2018 |
8250 |
515.75 |
| Aug 10 2018 |
17972 |
569.19 |
| Aug 10 2018 |
12610 |
474.69 |
| Aug 10 2018 |
16944 |
474.69 |
| Aug 03 2018 |
8310 |
515.75 |
| Aug 03 2018 |
18198 |
569.19 |
| Aug 03 2018 |
12730 |
474.69 |
| Aug 03 2018 |
17100 |
474.69 |
| Jul 27 2018 |
8412 |
515.75 |
| Jul 27 2018 |
18433 |
569.19 |
| Jul 27 2018 |
12749 |
474.69 |
| Jul 27 2018 |
17125 |
474.69 |
| Jul 20 2018 |
8556 |
515.75 |
| Jul 20 2018 |
18410 |
569.19 |
| Jul 20 2018 |
12904 |
474.69 |
| Jul 20 2018 |
17370 |
474.69 |
| Jul 13 2018 |
8643 |
515.75 |
| Jul 13 2018 |
18666 |
569.19 |
| Jul 13 2018 |
13248 |
480.53 |
| Jul 13 2018 |
18120 |
482.63 |
| Jul 06 2018 |
8638 |
515.75 |
| Jul 06 2018 |
18512 |
569.19 |
| Jul 06 2018 |
13216 |
480.53 |
| Jul 06 2018 |
17881 |
482.63 |
| Jun 29 2018 |
8612 |
515.75 |
| Jun 29 2018 |
18527 |
569.19 |
| Jun 29 2018 |
13518 |
483.81 |
| Jun 29 2018 |
19323 |
494.86 |
| Jun 22 2018 |
8699 |
515.75 |
| Jun 22 2018 |
18829 |
569.19 |
| Jun 22 2018 |
13822 |
483.81 |
| Jun 22 2018 |
19636 |
494.86 |
| Jun 15 2018 |
8707 |
515.75 |
| Jun 15 2018 |
18952 |
569.19 |
| Jun 15 2018 |
13781 |
483.81 |
| Jun 15 2018 |
19698 |
494.86 |
| Jun 08 2018 |
8817 |
515.75 |
| Jun 08 2018 |
18167 |
549.53 |
| Jun 08 2018 |
13932 |
483.81 |
| Jun 08 2018 |
19883 |
494.86 |
| Jun 01 2018 |
8771 |
515.75 |
| Jun 01 2018 |
18581 |
549.53 |
| Jun 01 2018 |
14027 |
483.81 |
| Jun 01 2018 |
20229 |
494.86 |
| May 25 2018 |
8779 |
515.75 |
| May 25 2018 |
18647 |
549.53 |
| May 25 2018 |
14103 |
483.81 |
| May 25 2018 |
20409 |
494.86 |
| May 18 2018 |
8692 |
515.75 |
| May 18 2018 |
18805 |
549.53 |
| May 18 2018 |
14118 |
483.81 |
| May 18 2018 |
20500 |
494.86 |
| May 11 2018 |
8639 |
515.75 |
| May 11 2018 |
19887 |
572.75 |
| May 11 2018 |
14059 |
483.81 |
| May 11 2018 |
20304 |
491.87 |
| May 04 2018 |
8697 |
515.75 |
| May 04 2018 |
20750 |
585.95 |
| May 04 2018 |
16073 |
505.36 |
| May 04 2018 |
21994 |
505.58 |
| Apr 27 2018 |
8804 |
515.75 |
| Apr 27 2018 |
19016 |
549.04 |
| Apr 27 2018 |
15552 |
498.21 |
| Apr 27 2018 |
23848 |
524.17 |
| Apr 20 2018 |
8752 |
515.75 |
| Apr 20 2018 |
19062 |
549.04 |
| Apr 20 2018 |
15719 |
498.21 |
| Apr 20 2018 |
23994 |
524.17 |
| Apr 13 2018 |
8573 |
515.75 |
| Apr 13 2018 |
18836 |
549.04 |
| Apr 13 2018 |
15768 |
499.24 |
| Apr 13 2018 |
24207 |
527.88 |
| Apr 06 2018 |
8602 |
515.75 |
| Apr 06 2018 |
18876 |
541.85 |
| Apr 06 2018 |
15445 |
496.42 |
| Apr 06 2018 |
24336 |
527.88 |
| Mar 30 2018 |
8564 |
515.75 |
| Mar 30 2018 |
19962 |
554.17 |
| Mar 30 2018 |
15541 |
496.42 |
| Mar 30 2018 |
24645 |
527.66 |
| Mar 23 2018 |
8396 |
515.75 |
| Mar 23 2018 |
19580 |
542.66 |
| Mar 23 2018 |
14668 |
486.5 |
| Mar 23 2018 |
24877 |
527.66 |
| Mar 16 2018 |
19427 |
542.66 |
| Mar 16 2018 |
14702 |
486.5 |
| Mar 16 2018 |
21790 |
499.24 |
| Mar 09 2018 |
19313 |
542.66 |
| Mar 09 2018 |
14602 |
486.5 |
| Mar 09 2018 |
21755 |
499.24 |
| Mar 02 2018 |
18385 |
527.34 |
| Mar 02 2018 |
14745 |
486.5 |
| Mar 02 2018 |
22016 |
499.24 |
| Feb 23 2018 |
18552 |
527.34 |
| Feb 23 2018 |
14888 |
486.5 |
| Feb 23 2018 |
20445 |
484.67 |
| Feb 16 2018 |
18595 |
527.34 |
| Feb 16 2018 |
15480 |
493.26 |
| Feb 16 2018 |
21433 |
492.79 |
| Feb 09 2018 |
18344 |
527.34 |
| Feb 09 2018 |
15498 |
493.26 |
| Feb 09 2018 |
21212 |
492.79 |
| Feb 02 2018 |
18242 |
527.34 |
| Feb 02 2018 |
15463 |
493.26 |
| Feb 02 2018 |
21126 |
492.79 |
| Jan 26 2018 |
18330 |
527.34 |
| Jan 26 2018 |
15499 |
493.26 |
| Jan 26 2018 |
21185 |
492.79 |
| Jan 19 2018 |
18329 |
527.34 |
| Jan 19 2018 |
15501 |
493.26 |
| Jan 19 2018 |
21190 |
492.79 |
| Jan 12 2018 |
18365 |
527.34 |
| Jan 12 2018 |
15479 |
493.26 |
| Jan 12 2018 |
21194 |
492.79 |
| Jan 05 2018 |
18365 |
527.34 |
| Jan 05 2018 |
15508 |
493.26 |
| Jan 05 2018 |
21218 |
492.79 |
| Dec 29 2017 |
18365 |
527.34 |
| Dec 29 2017 |
15509 |
493.26 |
| Dec 29 2017 |
21218 |
492.79 |
| Dec 22 2017 |
18365 |
527.34 |
| Dec 22 2017 |
15511 |
493.26 |
| Dec 22 2017 |
21220 |
492.79 |
| Dec 15 2017 |
18365 |
527.34 |
| Dec 15 2017 |
15501 |
493.26 |
| Dec 15 2017 |
21214 |
492.79 |
| Dec 08 2017 |
18365 |
527.34 |
| Dec 08 2017 |
15501 |
493.26 |
| Dec 08 2017 |
21214 |
492.79 |
| Dec 01 2017 |
18365 |
527.34 |
| Dec 01 2017 |
15501 |
493.26 |
| Dec 01 2017 |
21214 |
492.79 |
| Nov 24 2017 |
18365 |
527.34 |
| Nov 24 2017 |
15501 |
493.26 |
| Nov 24 2017 |
21214 |
492.79 |
| Nov 17 2017 |
18366 |
527.34 |
| Nov 17 2017 |
15501 |
493.26 |
| Nov 17 2017 |
21215 |
492.79 |
| Nov 10 2017 |
18398 |
527.34 |
| Nov 10 2017 |
15501 |
493.26 |
| Nov 10 2017 |
21235 |
492.79 |
| Nov 03 2017 |
18398 |
527.34 |
| Nov 03 2017 |
15502 |
493.26 |
| Nov 03 2017 |
21236 |
492.79 |
| Oct 27 2017 |
18415 |
527.34 |
| Oct 27 2017 |
15502 |
493.26 |
| Oct 27 2017 |
21272 |
492.79 |
| Oct 20 2017 |
18315 |
527.34 |
| Oct 20 2017 |
15518 |
493.26 |
| Oct 20 2017 |
21208 |
492.79 |
| Oct 13 2017 |
18377 |
527.34 |
| Oct 13 2017 |
15518 |
493.26 |
| Oct 13 2017 |
21238 |
492.79 |
| Oct 06 2017 |
18366 |
527.34 |
| Oct 06 2017 |
15506 |
493.26 |
| Oct 06 2017 |
21240 |
492.79 |
| Sep 29 2017 |
18364 |
527.34 |
| Sep 29 2017 |
15526 |
493.26 |
| Sep 29 2017 |
21151 |
492.79 |
| Sep 22 2017 |
18638 |
527.34 |
| Sep 22 2017 |
15518 |
493.26 |
| Sep 22 2017 |
21353 |
492.79 |
| Sep 15 2017 |
18614 |
527.34 |
| Sep 15 2017 |
15258 |
489.37 |
| Sep 15 2017 |
20013 |
481.51 |
| Sep 08 2017 |
18540 |
527.34 |
| Sep 08 2017 |
15284 |
489.37 |
| Sep 08 2017 |
20136 |
481.51 |
| Sep 01 2017 |
18593 |
527.34 |
| Sep 01 2017 |
16621 |
502.1 |
| Sep 01 2017 |
20831 |
486.61 |
| Aug 25 2017 |
17904 |
512.65 |
| Aug 25 2017 |
16653 |
502.1 |
| Aug 25 2017 |
21209 |
486.61 |
| Aug 18 2017 |
17976 |
512.65 |
| Aug 18 2017 |
16693 |
502.1 |
| Aug 18 2017 |
21337 |
486.61 |
| Aug 11 2017 |
18058 |
512.65 |
| Aug 11 2017 |
16631 |
502.1 |
| Aug 11 2017 |
21381 |
486.61 |
| Aug 04 2017 |
18152 |
512.65 |
| Aug 04 2017 |
16773 |
502.1 |
| Aug 04 2017 |
21579 |
486.61 |
| Jul 28 2017 |
18290 |
512.65 |
| Jul 28 2017 |
16854 |
502.1 |
| Jul 28 2017 |
21712 |
486.61 |
| Jul 21 2017 |
18301 |
512.65 |
| Jul 21 2017 |
16961 |
502.1 |
| Jul 21 2017 |
21821 |
486.61 |
| Jul 14 2017 |
18380 |
512.65 |
| Jul 14 2017 |
17042 |
502.1 |
| Jul 14 2017 |
21876 |
486.61 |
| Jul 07 2017 |
18467 |
512.65 |
| Jul 07 2017 |
17078 |
502.1 |
| Jul 07 2017 |
21948 |
486.61 |
| Jun 30 2017 |
18497 |
512.65 |
| Jun 30 2017 |
17191 |
502.1 |
| Jun 30 2017 |
22027 |
486.61 |
| Jun 23 2017 |
18704 |
512.65 |
| Jun 23 2017 |
18300 |
502.1 |
| Jun 23 2017 |
22185 |
486.61 |
| Jun 16 2017 |
18737 |
512.65 |
| Jun 16 2017 |
18333 |
502.1 |
| Jun 16 2017 |
22164 |
486.61 |
| Jun 09 2017 |
18644 |
512.65 |
| Jun 09 2017 |
18420 |
502.1 |
| Jun 09 2017 |
22053 |
486.61 |
| Jun 02 2017 |
19025 |
512.65 |
| Jun 02 2017 |
18462 |
502.1 |
| Jun 02 2017 |
22335 |
486.61 |
| May 26 2017 |
19081 |
512.65 |
| May 26 2017 |
17965 |
494.82 |
| May 26 2017 |
22429 |
486.61 |
| May 19 2017 |
19567 |
512.65 |
| May 19 2017 |
18392 |
498.82 |
| May 19 2017 |
22738 |
486.73 |
| May 12 2017 |
8227 |
487.23 |
| May 12 2017 |
19666 |
512.65 |
| May 12 2017 |
17969 |
492.84 |
| May 12 2017 |
22881 |
486.73 |
| May 05 2017 |
8442 |
487.23 |
| May 05 2017 |
21529 |
536.56 |
| May 05 2017 |
20008 |
515.75 |
| May 05 2017 |
25249 |
504.92 |
| Apr 28 2017 |
8467 |
487.23 |
| Apr 28 2017 |
21283 |
536.56 |
| Apr 28 2017 |
19717 |
515.75 |
| Apr 28 2017 |
24976 |
504.92 |
| Apr 21 2017 |
8596 |
487.23 |
| Apr 21 2017 |
21607 |
536.56 |
| Apr 21 2017 |
19987 |
515.75 |
| Apr 21 2017 |
25221 |
504.92 |
| Apr 14 2017 |
8774 |
487.23 |
| Apr 14 2017 |
21869 |
536.56 |
| Apr 14 2017 |
20411 |
520.91 |
| Apr 14 2017 |
24965 |
502.82 |
| Apr 07 2017 |
8796 |
487.23 |
| Apr 07 2017 |
21630 |
536.27 |
| Apr 07 2017 |
20860 |
524.87 |
| Apr 07 2017 |
25377 |
508.86 |
| Mar 31 2017 |
9124 |
487.23 |
| Mar 31 2017 |
21620 |
536.27 |
| Mar 31 2017 |
21208 |
524.87 |
| Mar 31 2017 |
25570 |
508.86 |
| Mar 24 2017 |
8884 |
487.23 |
| Mar 24 2017 |
20419 |
526.36 |
| Mar 24 2017 |
20332 |
517.2 |
| Mar 24 2017 |
25126 |
508.86 |
| Mar 17 2017 |
9035 |
487.23 |
| Mar 17 2017 |
20711 |
526.14 |
| Mar 17 2017 |
20448 |
517.2 |
| Mar 17 2017 |
25311 |
508.86 |
| Mar 10 2017 |
8903 |
487.23 |
| Mar 10 2017 |
20190 |
520.13 |
| Mar 10 2017 |
20571 |
517.2 |
| Mar 10 2017 |
25353 |
508.86 |
| Mar 03 2017 |
8940 |
487.23 |
| Mar 03 2017 |
20956 |
532.18 |
| Mar 03 2017 |
20465 |
517.2 |
| Mar 03 2017 |
25696 |
513.23 |
| Feb 24 2017 |
9057 |
487.23 |
| Feb 24 2017 |
21176 |
532.18 |
| Feb 24 2017 |
20332 |
517.2 |
| Feb 24 2017 |
25718 |
513.23 |
| Feb 17 2017 |
8947 |
487.23 |
| Feb 17 2017 |
20946 |
530.41 |
| Feb 17 2017 |
20074 |
517.2 |
| Feb 17 2017 |
25668 |
513.23 |
| Feb 10 2017 |
9073 |
487.23 |
| Feb 10 2017 |
21195 |
530.41 |
| Feb 10 2017 |
20095 |
517.2 |
| Feb 10 2017 |
25787 |
513.23 |
| Feb 03 2017 |
9035 |
487.23 |
| Feb 03 2017 |
21138 |
530.41 |
| Feb 03 2017 |
20098 |
517.2 |
| Feb 03 2017 |
25731 |
513.23 |
| Jan 27 2017 |
9020 |
487.23 |
| Jan 27 2017 |
21125 |
530.41 |
| Jan 27 2017 |
20121 |
517.2 |
| Jan 27 2017 |
25728 |
513.23 |
| Jan 20 2017 |
9041 |
487.23 |
| Jan 20 2017 |
21074 |
530.41 |
| Jan 20 2017 |
20101 |
517.2 |
| Jan 20 2017 |
25682 |
513.23 |
| Jan 13 2017 |
9041 |
487.23 |
| Jan 13 2017 |
21039 |
530.41 |
| Jan 13 2017 |
20112 |
517.2 |
| Jan 13 2017 |
25650 |
513.23 |
| Jan 06 2017 |
9041 |
487.23 |
| Jan 06 2017 |
21039 |
530.41 |
| Jan 06 2017 |
20116 |
517.2 |
| Jan 06 2017 |
25654 |
513.23 |
| Dec 30 2016 |
9034 |
487.23 |
| Dec 30 2016 |
21040 |
530.41 |
| Dec 30 2016 |
20126 |
517.2 |
| Dec 30 2016 |
25664 |
513.23 |
| Dec 23 2016 |
9034 |
487.23 |
| Dec 23 2016 |
21040 |
530.41 |
| Dec 23 2016 |
20126 |
517.2 |
| Dec 23 2016 |
25664 |
513.23 |
| Dec 16 2016 |
9034 |
487.23 |
| Dec 16 2016 |
21040 |
530.41 |
| Dec 16 2016 |
20116 |
517.2 |
| Dec 16 2016 |
25664 |
513.23 |
| Dec 09 2016 |
9043 |
487.23 |
| Dec 09 2016 |
21035 |
530.41 |
| Dec 09 2016 |
20116 |
517.2 |
| Dec 09 2016 |
25663 |
513.23 |
| Dec 02 2016 |
9043 |
487.23 |
| Dec 02 2016 |
21035 |
530.41 |
| Dec 02 2016 |
20116 |
517.2 |
| Dec 02 2016 |
25663 |
513.23 |
| Nov 25 2016 |
9032 |
487.23 |
| Nov 25 2016 |
21035 |
530.41 |
| Nov 25 2016 |
20112 |
517.2 |
| Nov 25 2016 |
25660 |
513.23 |
| Nov 18 2016 |
9032 |
487.23 |
| Nov 18 2016 |
21035 |
530.41 |
| Nov 18 2016 |
20112 |
517.2 |
| Nov 18 2016 |
25660 |
513.23 |
| Nov 11 2016 |
9032 |
487.23 |
| Nov 11 2016 |
20996 |
530.41 |
| Nov 11 2016 |
20112 |
517.2 |
| Nov 11 2016 |
25636 |
513.23 |
| Nov 04 2016 |
9032 |
487.23 |
| Nov 04 2016 |
20996 |
530.41 |
| Nov 04 2016 |
20112 |
517.2 |
| Nov 04 2016 |
25636 |
513.23 |
| Oct 28 2016 |
9025 |
487.23 |
| Oct 28 2016 |
21007 |
530.41 |
| Oct 28 2016 |
20113 |
517.2 |
| Oct 28 2016 |
25650 |
513.23 |
| Oct 21 2016 |
9025 |
487.23 |
| Oct 21 2016 |
21034 |
530.41 |
| Oct 21 2016 |
20114 |
517.2 |
| Oct 21 2016 |
25667 |
513.23 |
| Oct 14 2016 |
9048 |
487.23 |
| Oct 14 2016 |
21050 |
530.41 |
| Oct 14 2016 |
20039 |
517.2 |
| Oct 14 2016 |
25630 |
513.23 |
| Oct 07 2016 |
9046 |
487.23 |
| Oct 07 2016 |
21075 |
530.41 |
| Oct 07 2016 |
20067 |
517.2 |
| Oct 07 2016 |
25662 |
513.23 |
| Sep 30 2016 |
9090 |
487.23 |
| Sep 30 2016 |
21087 |
530.41 |
| Sep 30 2016 |
20124 |
517.2 |
| Sep 30 2016 |
25694 |
513.23 |
| Sep 23 2016 |
9059 |
487.23 |
| Sep 23 2016 |
20816 |
530.41 |
| Sep 23 2016 |
20169 |
517.2 |
| Sep 23 2016 |
25519 |
513.23 |
| Sep 16 2016 |
9068 |
487.23 |
| Sep 16 2016 |
20724 |
530.41 |
| Sep 16 2016 |
20640 |
521.64 |
| Sep 16 2016 |
25328 |
511.14 |
| Sep 09 2016 |
9167 |
487.23 |
| Sep 09 2016 |
20835 |
530.41 |
| Sep 09 2016 |
20727 |
521.64 |
| Sep 09 2016 |
25403 |
511.14 |
| Sep 02 2016 |
9343 |
487.23 |
| Sep 02 2016 |
20881 |
530.41 |
| Sep 02 2016 |
20901 |
521.64 |
| Sep 02 2016 |
25538 |
511.14 |
| Aug 26 2016 |
9103 |
487.23 |
| Aug 26 2016 |
21645 |
544.02 |
| Aug 26 2016 |
20957 |
521.64 |
| Aug 26 2016 |
26122 |
517.82 |
| Aug 19 2016 |
9281 |
487.23 |
| Aug 19 2016 |
21663 |
544.02 |
| Aug 19 2016 |
20991 |
521.64 |
| Aug 19 2016 |
26128 |
517.82 |
| Aug 12 2016 |
9659 |
487.23 |
| Aug 12 2016 |
21734 |
544.02 |
| Aug 12 2016 |
21261 |
521.64 |
| Aug 12 2016 |
27288 |
509.21 |
| Aug 05 2016 |
9727 |
487.23 |
| Aug 05 2016 |
21787 |
544.02 |
| Aug 05 2016 |
21112 |
521.64 |
| Aug 05 2016 |
27428 |
509.21 |
| Jul 29 2016 |
9790 |
487.23 |
| Jul 29 2016 |
21652 |
544.02 |
| Jul 29 2016 |
21172 |
521.64 |
| Jul 29 2016 |
27643 |
509.21 |
| Jul 22 2016 |
9896 |
487.23 |
| Jul 22 2016 |
21794 |
544.02 |
| Jul 22 2016 |
21431 |
521.64 |
| Jul 22 2016 |
27917 |
509.21 |
| Jun 22 2016 |
9805 |
487.23 |
| Jun 22 2016 |
22115 |
544.02 |
| Jun 22 2016 |
21700 |
521.64 |
| Jun 22 2016 |
28953 |
509.21 |
| Jun 15 2016 |
10145 |
487.23 |
| Jun 15 2016 |
22447 |
544.02 |
| Jun 15 2016 |
21763 |
521.64 |
| Jun 15 2016 |
29266 |
509.21 |
| Jun 08 2016 |
10277 |
487.23 |
| Jun 08 2016 |
22577 |
544.02 |
| Jun 08 2016 |
21922 |
521.64 |
| Jun 08 2016 |
29405 |
509.21 |
| Jun 01 2016 |
10439 |
487.23 |
| Jun 01 2016 |
22666 |
544.02 |
| Jun 01 2016 |
21968 |
521.64 |
| Jun 01 2016 |
29702 |
509.21 |
| May 25 2016 |
10339 |
487.23 |
| May 25 2016 |
22616 |
544.02 |
| May 25 2016 |
23429 |
544.5 |
| May 25 2016 |
30109 |
513.99 |
| May 18 2016 |
22715 |
544.02 |
| May 18 2016 |
23636 |
544.5 |
| May 18 2016 |
31126 |
520.28 |
| May 11 2016 |
22773 |
544.02 |
| May 11 2016 |
24843 |
568.2 |
| May 11 2016 |
31652 |
524.69 |
| May 04 2016 |
24302 |
574.03 |
| May 04 2016 |
25992 |
604.34 |
| May 04 2016 |
33599 |
544.06 |
| Apr 27 2016 |
24563 |
574.03 |
| Apr 27 2016 |
26445 |
604.34 |
| Apr 27 2016 |
34121 |
544.06 |
| Apr 20 2016 |
24359 |
574.03 |
| Apr 20 2016 |
26434 |
602.33 |
| Apr 20 2016 |
34031 |
544.06 |
| Apr 13 2016 |
24951 |
574.03 |
| Apr 13 2016 |
26199 |
602.33 |
| Apr 13 2016 |
34005 |
544.06 |
| Apr 06 2016 |
25571 |
574.03 |
| Apr 06 2016 |
26431 |
602.33 |
| Apr 06 2016 |
34434 |
544.06 |
| Mar 30 2016 |
25375 |
574.03 |
| Mar 30 2016 |
26320 |
602.33 |
| Mar 30 2016 |
34243 |
544.06 |
| Mar 23 2016 |
26268 |
585.12 |
| Mar 23 2016 |
26215 |
602.33 |
| Mar 23 2016 |
34901 |
550.33 |
| Mar 16 2016 |
26975 |
597.67 |
| Mar 16 2016 |
26231 |
602.33 |
| Mar 16 2016 |
37495 |
582.44 |
| Mar 09 2016 |
26994 |
595.02 |
| Mar 09 2016 |
26496 |
621.24 |
| Mar 09 2016 |
38273 |
595.28 |
| Mar 02 2016 |
26518 |
595.02 |
| Mar 02 2016 |
25598 |
591.57 |
| Mar 02 2016 |
36410 |
571.71 |
| Feb 24 2016 |
26421 |
595.02 |
| Feb 24 2016 |
25465 |
591.57 |
| Feb 24 2016 |
36211 |
571.71 |
| Feb 17 2016 |
26791 |
596.62 |
| Feb 17 2016 |
25595 |
591.57 |
| Feb 17 2016 |
36386 |
569.47 |
| Feb 10 2016 |
26543 |
596.62 |
| Feb 10 2016 |
25454 |
591.57 |
| Feb 10 2016 |
36166 |
569.47 |
| Feb 03 2016 |
26325 |
591.37 |
| Feb 03 2016 |
26182 |
619.1 |
| Feb 03 2016 |
36003 |
567.71 |
| Jan 27 2016 |
26369 |
591.37 |
| Jan 27 2016 |
26066 |
619.1 |
| Jan 27 2016 |
35919 |
567.71 |
| Jan 20 2016 |
26380 |
591.37 |
| Jan 20 2016 |
26125 |
619.1 |
| Jan 20 2016 |
35928 |
567.71 |
| Jan 13 2016 |
26422 |
591.37 |
| Jan 13 2016 |
26185 |
619.1 |
| Jan 13 2016 |
35994 |
567.71 |
| Jan 06 2016 |
26422 |
591.37 |
| Jan 06 2016 |
26207 |
619.1 |
| Jan 06 2016 |
36013 |
567.71 |
| Dec 30 2015 |
26422 |
591.37 |
| Dec 30 2015 |
26193 |
619.1 |
| Dec 30 2015 |
35992 |
567.71 |
| Dec 23 2015 |
26417 |
591.37 |
| Dec 23 2015 |
26192 |
619.1 |
| Dec 23 2015 |
35989 |
567.71 |
| Dec 16 2015 |
26418 |
591.37 |
| Dec 16 2015 |
26192 |
619.1 |
| Dec 16 2015 |
35990 |
567.71 |
| Dec 09 2015 |
26419 |
591.37 |
| Dec 09 2015 |
26203 |
619.1 |
| Dec 09 2015 |
35996 |
567.71 |
| Dec 02 2015 |
26421 |
591.37 |
| Dec 02 2015 |
26205 |
619.1 |
| Dec 02 2015 |
35998 |
567.71 |
| Nov 25 2015 |
26421 |
591.37 |
| Nov 25 2015 |
26206 |
619.1 |
| Nov 25 2015 |
35999 |
567.71 |
| Nov 18 2015 |
26420 |
591.37 |
| Nov 18 2015 |
26206 |
619.1 |
| Nov 18 2015 |
35998 |
567.71 |
| Nov 11 2015 |
26386 |
591.37 |
| Nov 11 2015 |
26206 |
619.1 |
| Nov 11 2015 |
35974 |
567.71 |
| Nov 04 2015 |
26386 |
591.37 |
| Nov 04 2015 |
26206 |
619.1 |
| Nov 04 2015 |
35974 |
567.71 |
| Oct 28 2015 |
26389 |
591.37 |
| Oct 28 2015 |
26169 |
619.1 |
| Oct 28 2015 |
35922 |
567.71 |
| Oct 21 2015 |
26286 |
591.37 |
| Oct 21 2015 |
26204 |
619.1 |
| Oct 21 2015 |
35881 |
567.71 |
| Oct 14 2015 |
26270 |
591.37 |
| Oct 14 2015 |
26082 |
619.1 |
| Oct 14 2015 |
35789 |
567.71 |
| Oct 07 2015 |
26312 |
591.37 |
| Oct 07 2015 |
25995 |
619.1 |
| Oct 07 2015 |
35781 |
567.71 |
| Sep 30 2015 |
26332 |
591.37 |
| Sep 30 2015 |
25996 |
619.1 |
| Sep 30 2015 |
35810 |
567.71 |
| Sep 23 2015 |
26464 |
591.37 |
| Sep 23 2015 |
25961 |
619.1 |
| Sep 23 2015 |
35819 |
567.71 |
| Sep 16 2015 |
26198 |
591.37 |
| Sep 16 2015 |
25914 |
619.1 |
| Sep 16 2015 |
35623 |
567.71 |
| Sep 09 2015 |
26151 |
591.37 |
| Sep 09 2015 |
25845 |
619.1 |
| Sep 09 2015 |
35542 |
567.71 |
| Sep 02 2015 |
26294 |
591.37 |
| Sep 02 2015 |
25594 |
619.1 |
| Sep 02 2015 |
35479 |
567.71 |
| Aug 26 2015 |
26614 |
595.45 |
| Aug 26 2015 |
25848 |
619.1 |
| Aug 26 2015 |
35725 |
568.3 |
| Aug 19 2015 |
26851 |
595.45 |
| Aug 19 2015 |
25943 |
619.1 |
| Aug 19 2015 |
36013 |
568.3 |
| Aug 12 2015 |
26830 |
595.45 |
| Aug 12 2015 |
26104 |
619.1 |
| Aug 12 2015 |
36160 |
568.3 |
| Aug 05 2015 |
26889 |
595.45 |
| Aug 05 2015 |
25974 |
619.1 |
| Aug 05 2015 |
36095 |
568.3 |
| Jul 29 2015 |
26834 |
595.45 |
| Jul 29 2015 |
26201 |
619.1 |
| Jul 29 2015 |
36328 |
568.3 |
| Jul 22 2015 |
26768 |
595.45 |
| Jul 22 2015 |
25960 |
612.2 |
| Jul 22 2015 |
36408 |
568.3 |
| Jul 15 2015 |
27119 |
595.45 |
| Jul 15 2015 |
26083 |
612.2 |
| Jul 15 2015 |
36637 |
568.3 |
| Jul 08 2015 |
27214 |
595.45 |
| Jul 08 2015 |
26084 |
609.37 |
| Jul 08 2015 |
36777 |
568.3 |
| Jul 01 2015 |
27389 |
595.45 |
| Jul 01 2015 |
26237 |
609.37 |
| Jul 01 2015 |
36934 |
568.3 |
| Jun 24 2015 |
27393 |
595.45 |
| Jun 24 2015 |
26323 |
609.37 |
| Jun 24 2015 |
37047 |
568.3 |
| Jun 17 2015 |
27169 |
595.45 |
| Jun 17 2015 |
26409 |
609.37 |
| Jun 17 2015 |
36987 |
568.3 |
| Jun 10 2015 |
27499 |
595.45 |
| Jun 10 2015 |
26418 |
609.37 |
| Jun 10 2015 |
37181 |
568.3 |
| Jun 03 2015 |
27655 |
595.45 |
| Jun 03 2015 |
26472 |
609.37 |
| Jun 03 2015 |
37460 |
568.3 |
| May 27 2015 |
27363 |
595.45 |
| May 27 2015 |
26407 |
609.37 |
| May 27 2015 |
37093 |
568.3 |
| May 20 2015 |
27483 |
595.45 |
| May 20 2015 |
26535 |
609.37 |
| May 20 2015 |
37198 |
568.3 |
| May 13 2015 |
27850 |
595.45 |
| May 13 2015 |
26446 |
609.37 |
| May 13 2015 |
37358 |
568.3 |
| May 06 2015 |
27088 |
580.89 |
| May 06 2015 |
26039 |
615.9 |
| May 06 2015 |
38505 |
594.89 |
| Apr 29 2015 |
27433 |
580.89 |
| Apr 29 2015 |
26111 |
615.9 |
| Apr 29 2015 |
38684 |
594.89 |
| Apr 22 2015 |
27555 |
580.89 |
| Apr 22 2015 |
26300 |
615.9 |
| Apr 22 2015 |
38948 |
594.89 |
| Apr 15 2015 |
26877 |
580.89 |
| Apr 15 2015 |
26054 |
615.9 |
| Apr 15 2015 |
38273 |
594.89 |
| Apr 08 2015 |
27058 |
580.89 |
| Apr 08 2015 |
26418 |
615.9 |
| Apr 08 2015 |
38486 |
594.89 |
| Apr 01 2015 |
27244 |
580.89 |
| Apr 01 2015 |
26733 |
615.9 |
| Apr 01 2015 |
39289 |
594.89 |
| Mar 25 2015 |
26510 |
580.89 |
| Mar 25 2015 |
26438 |
615.9 |
| Mar 25 2015 |
38245 |
594.89 |
| Mar 18 2015 |
25769 |
602.98 |
| Mar 18 2015 |
36949 |
602.98 |
| Mar 11 2015 |
26412 |
602.98 |
| Mar 11 2015 |
37902 |
602.98 |
| Mar 04 2015 |
26900 |
602.98 |
| Mar 04 2015 |
38373 |
602.98 |
| Feb 18 2015 |
24147 |
537.13 |
| Feb 18 2015 |
34047 |
537.13 |
| Feb 11 2015 |
24149 |
537.13 |
| Feb 11 2015 |
34073 |
537.13 |
| Feb 04 2015 |
24217 |
537.13 |
| Feb 04 2015 |
34106 |
537.13 |
| Jan 28 2015 |
24168 |
537.13 |
| Jan 28 2015 |
34076 |
537.13 |
| Jan 21 2015 |
24214 |
537.13 |
| Jan 21 2015 |
34121 |
537.13 |
| Jan 14 2015 |
24234 |
537.13 |
| Jan 14 2015 |
34118 |
537.13 |
| Jan 07 2015 |
24233 |
537.13 |
| Jan 07 2015 |
34104 |
537.13 |
| Dec 31 2014 |
24233 |
537.13 |
| Dec 31 2014 |
34130 |
537.13 |
| Dec 24 2014 |
24233 |
537.13 |
| Dec 24 2014 |
34130 |
537.13 |
| Dec 17 2014 |
24233 |
537.13 |
| Dec 17 2014 |
34118 |
537.13 |
| Dec 10 2014 |
24233 |
537.13 |
| Dec 10 2014 |
34119 |
537.13 |
| Dec 03 2014 |
24233 |
537.13 |
| Dec 03 2014 |
34119 |
537.13 |
| Nov 26 2014 |
24233 |
537.13 |
| Nov 26 2014 |
34119 |
537.13 |
| Nov 19 2014 |
24233 |
537.13 |
| Nov 19 2014 |
34118 |
537.13 |
| Nov 12 2014 |
24233 |
537.13 |
| Nov 12 2014 |
34121 |
537.13 |
| Nov 05 2014 |
24233 |
537.13 |
| Nov 05 2014 |
34123 |
537.13 |
| Oct 29 2014 |
24225 |
537.13 |
| Oct 29 2014 |
34118 |
537.13 |
| Oct 22 2014 |
24157 |
537.13 |
| Oct 22 2014 |
34116 |
537.13 |
| Oct 15 2014 |
24011 |
537.13 |
| Oct 15 2014 |
33989 |
537.13 |
| Oct 08 2014 |
24039 |
537.13 |
| Oct 08 2014 |
33978 |
537.13 |
| Oct 01 2014 |
24046 |
537.13 |
| Oct 01 2014 |
34041 |
537.13 |
| Sep 24 2014 |
24149 |
537.13 |
| Sep 24 2014 |
34024 |
537.13 |
| Sep 17 2014 |
23919 |
537.13 |
| Sep 17 2014 |
33909 |
537.13 |
| Sep 10 2014 |
23914 |
537.13 |
| Sep 10 2014 |
33955 |
537.13 |
| Sep 03 2014 |
23980 |
537.13 |
| Sep 03 2014 |
33995 |
537.13 |
| Aug 27 2014 |
23861 |
537.13 |
| Aug 27 2014 |
34102 |
537.13 |
| Aug 20 2014 |
23835 |
537.13 |
| Aug 20 2014 |
34162 |
537.13 |
| Aug 13 2014 |
23731 |
537.13 |
| Aug 13 2014 |
34266 |
537.13 |
| Aug 06 2014 |
23963 |
537.13 |
| Aug 06 2014 |
34427 |
537.13 |
| Jul 30 2014 |
24053 |
537.13 |
| Jul 30 2014 |
34639 |
537.13 |
| Jul 23 2014 |
23849 |
537.13 |
| Jul 23 2014 |
34342 |
537.13 |
| Jul 16 2014 |
24062 |
537.13 |
| Jul 16 2014 |
34304 |
537.13 |
| Jul 09 2014 |
24181 |
537.13 |
| Jul 09 2014 |
34389 |
537.13 |
| Jul 02 2014 |
24293 |
537.13 |
| Jul 02 2014 |
34676 |
537.13 |
| Jun 25 2014 |
24409 |
537.13 |
| Jun 25 2014 |
34830 |
537.13 |
| Jun 18 2014 |
24481 |
537.13 |
| Jun 18 2014 |
34854 |
537.13 |
| Jun 11 2014 |
24275 |
537.13 |
| Jun 11 2014 |
34989 |
537.13 |
| Jun 04 2014 |
24513 |
537.13 |
| Jun 04 2014 |
35314 |
537.13 |
| May 28 2014 |
24265 |
537.13 |
| May 28 2014 |
35133 |
537.13 |
| May 21 2014 |
24337 |
537.13 |
| May 21 2014 |
35294 |
537.13 |
| May 14 2014 |
24480 |
537.13 |
| May 14 2014 |
35479 |
537.13 |
| May 07 2014 |
23852 |
537.13 |
| May 07 2014 |
34952 |
537.13 |
| Apr 30 2014 |
24545 |
537.13 |
| Apr 30 2014 |
35769 |
537.13 |
| Apr 23 2014 |
25054 |
537.13 |
| Apr 23 2014 |
36254 |
537.13 |
| Apr 16 2014 |
25003 |
537.13 |
| Apr 16 2014 |
35971 |
537.13 |
| Apr 09 2014 |
25880 |
537.13 |
| Apr 09 2014 |
36586 |
537.13 |
| Apr 02 2014 |
25837 |
537.13 |
| Apr 02 2014 |
35925 |
537.13 |
| Mar 26 2014 |
25334 |
537.13 |
| Mar 26 2014 |
35842 |
537.13 |
| Mar 19 2014 |
25252 |
537.13 |
| Mar 19 2014 |
35803 |
537.13 |
| Mar 12 2014 |
25240 |
537.13 |
| Mar 12 2014 |
35849 |
537.13 |
| Mar 05 2014 |
24693 |
537.13 |
| Mar 05 2014 |
35551 |
537.13 |
