Feb 24 2016 |
4585 |
361.76 |
Feb 24 2016 |
8575 |
393.83 |
Feb 24 2016 |
17842 |
476.98 |
Feb 24 2016 |
14603 |
403.64 |
Feb 17 2016 |
4615 |
361.76 |
Feb 17 2016 |
8688 |
393.83 |
Feb 17 2016 |
17921 |
476.98 |
Feb 17 2016 |
14748 |
403.64 |
Feb 10 2016 |
4654 |
361.76 |
Feb 10 2016 |
8700 |
393.83 |
Feb 10 2016 |
17896 |
476.98 |
Feb 10 2016 |
14747 |
403.64 |
Feb 03 2016 |
4648 |
361.76 |
Feb 03 2016 |
8741 |
393.83 |
Feb 03 2016 |
17870 |
476.98 |
Feb 03 2016 |
14785 |
403.64 |
Jan 27 2016 |
4648 |
361.76 |
Jan 27 2016 |
8754 |
393.83 |
Jan 27 2016 |
17808 |
476.98 |
Jan 27 2016 |
14788 |
403.64 |
Jan 20 2016 |
4650 |
361.76 |
Jan 20 2016 |
8757 |
393.83 |
Jan 20 2016 |
17851 |
476.98 |
Jan 20 2016 |
14790 |
403.64 |
Jan 13 2016 |
4650 |
361.76 |
Jan 13 2016 |
8756 |
393.83 |
Jan 13 2016 |
17881 |
476.98 |
Jan 13 2016 |
14819 |
403.64 |
Jan 06 2016 |
4650 |
361.76 |
Jan 06 2016 |
8756 |
393.83 |
Jan 06 2016 |
17888 |
476.98 |
Jan 06 2016 |
14825 |
403.64 |
Dec 30 2015 |
4650 |
361.76 |
Dec 30 2015 |
8756 |
393.83 |
Dec 30 2015 |
17879 |
476.98 |
Dec 30 2015 |
14821 |
403.64 |
Dec 23 2015 |
4650 |
361.76 |
Dec 23 2015 |
8756 |
393.83 |
Dec 23 2015 |
17878 |
476.98 |
Dec 23 2015 |
14821 |
403.64 |
Dec 16 2015 |
4650 |
361.76 |
Dec 16 2015 |
8756 |
393.83 |
Dec 16 2015 |
17878 |
476.98 |
Dec 16 2015 |
14821 |
403.64 |
Dec 09 2015 |
4650 |
361.76 |
Dec 09 2015 |
8756 |
393.83 |
Dec 09 2015 |
17886 |
476.98 |
Dec 09 2015 |
14825 |
403.64 |
Dec 02 2015 |
4650 |
361.76 |
Dec 02 2015 |
8757 |
393.83 |
Dec 02 2015 |
17887 |
476.98 |
Dec 02 2015 |
14826 |
403.64 |
Nov 25 2015 |
4650 |
361.76 |
Nov 25 2015 |
8757 |
393.83 |
Nov 25 2015 |
17887 |
476.98 |
Nov 25 2015 |
14827 |
403.64 |
Nov 18 2015 |
4650 |
361.76 |
Nov 18 2015 |
8757 |
393.83 |
Nov 18 2015 |
17887 |
476.98 |
Nov 18 2015 |
14827 |
403.64 |
Nov 11 2015 |
4650 |
361.76 |
Nov 11 2015 |
8748 |
393.83 |
Nov 11 2015 |
17887 |
476.98 |
Nov 11 2015 |
14824 |
403.64 |
Nov 04 2015 |
4650 |
361.76 |
Nov 04 2015 |
8748 |
393.83 |
Nov 04 2015 |
17887 |
476.98 |
Nov 04 2015 |
14824 |
403.64 |
Oct 28 2015 |
4640 |
361.76 |
Oct 28 2015 |
8749 |
393.83 |
Oct 28 2015 |
17853 |
476.98 |
Oct 28 2015 |
14808 |
403.64 |
Oct 21 2015 |
4632 |
361.76 |
Oct 21 2015 |
8719 |
393.83 |
Oct 21 2015 |
17876 |
476.98 |
Oct 21 2015 |
14801 |
403.64 |
Oct 14 2015 |
4632 |
361.76 |
Oct 14 2015 |
8723 |
393.83 |
Oct 14 2015 |
17880 |
476.98 |
Oct 14 2015 |
14807 |
403.64 |
Oct 07 2015 |
4632 |
361.76 |
Oct 07 2015 |
8732 |
393.83 |
Oct 07 2015 |
17830 |
476.98 |
Oct 07 2015 |
14813 |
403.64 |
Sep 30 2015 |
4640 |
361.76 |
Sep 30 2015 |
8738 |
393.83 |
Sep 30 2015 |
17829 |
476.98 |
Sep 30 2015 |
14829 |
403.64 |
Sep 23 2015 |
4662 |
361.76 |
Sep 23 2015 |
8794 |
393.83 |
Sep 23 2015 |
17810 |
476.98 |
Sep 23 2015 |
14873 |
403.64 |
Sep 16 2015 |
4653 |
361.76 |
Sep 16 2015 |
8709 |
393.83 |
Sep 16 2015 |
17784 |
476.98 |
Sep 16 2015 |
14813 |
403.64 |
Sep 09 2015 |
4644 |
361.76 |
Sep 09 2015 |
8675 |
393.83 |
Sep 09 2015 |
17750 |
476.98 |
Sep 09 2015 |
14770 |
403.64 |
Sep 02 2015 |
4580 |
361.76 |
Sep 02 2015 |
8736 |
393.83 |
Sep 02 2015 |
17565 |
476.98 |
Sep 02 2015 |
14766 |
403.64 |
Aug 26 2015 |
4716 |
361.76 |
Aug 26 2015 |
8857 |
393.83 |
Aug 26 2015 |
17804 |
476.98 |
Aug 26 2015 |
14933 |
403.64 |
Aug 19 2015 |
4678 |
361.76 |
Aug 19 2015 |
9045 |
393.83 |
Aug 19 2015 |
17878 |
476.98 |
Aug 19 2015 |
15118 |
403.64 |
Aug 12 2015 |
4708 |
361.76 |
Aug 12 2015 |
9055 |
393.83 |
Aug 12 2015 |
17995 |
476.98 |
Aug 12 2015 |
15143 |
403.64 |
Aug 05 2015 |
4725 |
361.76 |
Aug 05 2015 |
9141 |
393.83 |
Aug 05 2015 |
17913 |
476.98 |
Aug 05 2015 |
15144 |
403.64 |
Jul 29 2015 |
4670 |
361.76 |
Jul 29 2015 |
9174 |
393.83 |
Jul 29 2015 |
18086 |
476.98 |
Jul 29 2015 |
15312 |
403.64 |
Jul 22 2015 |
4670 |
361.76 |
Jul 22 2015 |
9175 |
393.83 |
Jul 22 2015 |
18035 |
476.98 |
Jul 22 2015 |
15332 |
403.64 |
Jul 15 2015 |
4791 |
361.76 |
Jul 15 2015 |
9368 |
393.83 |
Jul 15 2015 |
18142 |
476.98 |
Jul 15 2015 |
15438 |
403.64 |
Jul 08 2015 |
4851 |
361.76 |
Jul 08 2015 |
9418 |
393.83 |
Jul 08 2015 |
18198 |
476.98 |
Jul 08 2015 |
15545 |
403.64 |
Jul 01 2015 |
4896 |
361.76 |
Jul 01 2015 |
9476 |
393.83 |
Jul 01 2015 |
18281 |
476.98 |
Jul 01 2015 |
15629 |
403.64 |
Jun 24 2015 |
4884 |
361.76 |
Jun 24 2015 |
9486 |
393.83 |
Jun 24 2015 |
18328 |
476.98 |
Jun 24 2015 |
15691 |
403.64 |
Jun 17 2015 |
4913 |
361.76 |
Jun 17 2015 |
9488 |
393.83 |
Jun 17 2015 |
18365 |
476.98 |
Jun 17 2015 |
15787 |
403.64 |
Jun 10 2015 |
4913 |
361.76 |
Jun 10 2015 |
9529 |
393.83 |
Jun 10 2015 |
18406 |
476.98 |
Jun 10 2015 |
15766 |
403.64 |
Jun 03 2015 |
4909 |
361.76 |
Jun 03 2015 |
9674 |
393.83 |
Jun 03 2015 |
18365 |
476.98 |
Jun 03 2015 |
15967 |
403.64 |
May 27 2015 |
4885 |
361.76 |
May 27 2015 |
9591 |
393.83 |
May 27 2015 |
18350 |
476.98 |
May 27 2015 |
15829 |
403.64 |
May 20 2015 |
4873 |
361.76 |
May 20 2015 |
9682 |
393.83 |
May 20 2015 |
18386 |
476.98 |
May 20 2015 |
15884 |
403.64 |
May 13 2015 |
4899 |
361.76 |
May 13 2015 |
9759 |
393.83 |
May 13 2015 |
18303 |
476.98 |
May 13 2015 |
15945 |
403.64 |
May 06 2015 |
4619 |
361.76 |
May 06 2015 |
9670 |
393.83 |
May 06 2015 |
17911 |
476.98 |
May 06 2015 |
15641 |
403.64 |
Apr 29 2015 |
4750 |
361.76 |
Apr 29 2015 |
9794 |
393.83 |
Apr 29 2015 |
18007 |
476.98 |
Apr 29 2015 |
15898 |
403.64 |
Apr 22 2015 |
4810 |
361.76 |
Apr 22 2015 |
9853 |
393.83 |
Apr 22 2015 |
18112 |
476.98 |
Apr 22 2015 |
15970 |
403.64 |
Apr 15 2015 |
4775 |
361.76 |
Apr 15 2015 |
9763 |
393.83 |
Apr 15 2015 |
17978 |
476.98 |
Apr 15 2015 |
15908 |
403.64 |
Apr 08 2015 |
4773 |
361.76 |
Apr 08 2015 |
9761 |
393.83 |
Apr 08 2015 |
18217 |
476.98 |
Apr 08 2015 |
15963 |
403.64 |
Apr 01 2015 |
4752 |
361.76 |
Apr 01 2015 |
9850 |
393.83 |
Apr 01 2015 |
18390 |
476.98 |
Apr 01 2015 |
16256 |
403.64 |
Mar 25 2015 |
4770 |
361.76 |
Mar 25 2015 |
9482 |
393.83 |
Mar 25 2015 |
18209 |
476.98 |
Mar 25 2015 |
15778 |
403.64 |
Mar 18 2015 |
4835 |
367.37 |
Mar 18 2015 |
16478 |
461.43 |
Mar 18 2015 |
19538 |
496.65 |
Mar 18 2015 |
13701 |
390.76 |
Mar 11 2015 |
4987 |
367.37 |
Mar 11 2015 |
16838 |
461.43 |
Mar 11 2015 |
19744 |
496.65 |
Mar 11 2015 |
14142 |
390.76 |
Mar 04 2015 |
5053 |
367.37 |
Mar 04 2015 |
17103 |
461.43 |
Mar 04 2015 |
20022 |
496.65 |
Mar 04 2015 |
14285 |
390.76 |
Feb 25 2015 |
5246 |
372.99 |
Feb 25 2015 |
23342 |
529.04 |
Feb 25 2015 |
21455 |
516.32 |
Feb 25 2015 |
25056 |
465.4 |
Feb 18 2015 |
5271 |
372.99 |
Feb 18 2015 |
17856 |
466.7 |
Feb 18 2015 |
21561 |
516.32 |
Feb 18 2015 |
23381 |
453.19 |
Feb 11 2015 |
5296 |
372.99 |
Feb 11 2015 |
17863 |
466.7 |
Feb 11 2015 |
21669 |
516.32 |
Feb 11 2015 |
23375 |
453.19 |
Feb 04 2015 |
5296 |
372.99 |
Feb 04 2015 |
17919 |
466.7 |
Feb 04 2015 |
21654 |
516.32 |
Feb 04 2015 |
23408 |
453.19 |
Jan 28 2015 |
5296 |
372.99 |
Jan 28 2015 |
17850 |
466.7 |
Jan 28 2015 |
21689 |
516.32 |
Jan 28 2015 |
23412 |
453.19 |
Jan 21 2015 |
5302 |
372.99 |
Jan 21 2015 |
17855 |
466.7 |
Jan 21 2015 |
21675 |
516.32 |
Jan 21 2015 |
23428 |
453.19 |
Jan 14 2015 |
5302 |
372.99 |
Jan 14 2015 |
17865 |
466.7 |
Jan 14 2015 |
21655 |
516.32 |
Jan 14 2015 |
23434 |
453.19 |
Jan 07 2015 |
5302 |
372.99 |
Jan 07 2015 |
17865 |
466.7 |
Jan 07 2015 |
21636 |
516.32 |
Jan 07 2015 |
23406 |
453.19 |
Dec 31 2014 |
5304 |
372.99 |
Dec 31 2014 |
17865 |
466.7 |
Dec 31 2014 |
21638 |
516.32 |
Dec 31 2014 |
23416 |
453.19 |
Dec 24 2014 |
5304 |
372.99 |
Dec 24 2014 |
17865 |
466.7 |
Dec 24 2014 |
21638 |
516.32 |
Dec 24 2014 |
23416 |
453.19 |
Dec 17 2014 |
5304 |
372.99 |
Dec 17 2014 |
17865 |
466.7 |
Dec 17 2014 |
21620 |
516.32 |
Dec 17 2014 |
23406 |
453.19 |
Dec 10 2014 |
5304 |
372.99 |
Dec 10 2014 |
17865 |
466.7 |
Dec 10 2014 |
21621 |
516.32 |
Dec 10 2014 |
23406 |
453.19 |
Dec 03 2014 |
5305 |
372.99 |
Dec 03 2014 |
17865 |
466.7 |
Dec 03 2014 |
21621 |
516.32 |
Dec 03 2014 |
23406 |
453.19 |
Nov 26 2014 |
5305 |
372.99 |
Nov 26 2014 |
17865 |
466.7 |
Nov 26 2014 |
21621 |
516.32 |
Nov 26 2014 |
23406 |
453.19 |
Nov 19 2014 |
5305 |
372.99 |
Nov 19 2014 |
17865 |
466.7 |
Nov 19 2014 |
21621 |
516.32 |
Nov 19 2014 |
23406 |
453.19 |
Nov 12 2014 |
5305 |
372.99 |
Nov 12 2014 |
17865 |
466.7 |
Nov 12 2014 |
21622 |
516.32 |
Nov 12 2014 |
23406 |
453.19 |
Nov 05 2014 |
5305 |
372.99 |
Nov 05 2014 |
17865 |
466.7 |
Nov 05 2014 |
21622 |
516.32 |
Nov 05 2014 |
23407 |
453.19 |
Oct 29 2014 |
5305 |
372.99 |
Oct 29 2014 |
17859 |
466.7 |
Oct 29 2014 |
21622 |
516.32 |
Oct 29 2014 |
23404 |
453.19 |
Oct 22 2014 |
5300 |
372.99 |
Oct 22 2014 |
17815 |
466.7 |
Oct 22 2014 |
21537 |
516.32 |
Oct 22 2014 |
23412 |
453.19 |
Oct 15 2014 |
5297 |
372.99 |
Oct 15 2014 |
17719 |
466.7 |
Oct 15 2014 |
21516 |
516.32 |
Oct 15 2014 |
23336 |
453.19 |
Oct 08 2014 |
5295 |
372.99 |
Oct 08 2014 |
17745 |
466.7 |
Oct 08 2014 |
21478 |
516.32 |
Oct 08 2014 |
23326 |
453.19 |
Oct 01 2014 |
5300 |
372.99 |
Oct 01 2014 |
17752 |
466.7 |
Oct 01 2014 |
21522 |
516.32 |
Oct 01 2014 |
23364 |
453.19 |
Sep 24 2014 |
5277 |
372.99 |
Sep 24 2014 |
17856 |
466.7 |
Sep 24 2014 |
21391 |
516.32 |
Sep 24 2014 |
23399 |
453.19 |
Sep 17 2014 |
5259 |
372.99 |
Sep 17 2014 |
17699 |
466.7 |
Sep 17 2014 |
21437 |
516.32 |
Sep 17 2014 |
23356 |
453.19 |
Sep 10 2014 |
5262 |
372.99 |
Sep 10 2014 |
17701 |
466.7 |
Sep 10 2014 |
21250 |
516.32 |
Sep 10 2014 |
23376 |
453.19 |
Sep 03 2014 |
5258 |
372.99 |
Sep 03 2014 |
17742 |
466.7 |
Sep 03 2014 |
21186 |
516.32 |
Sep 03 2014 |
23444 |
453.19 |
Aug 27 2014 |
5159 |
372.99 |
Aug 27 2014 |
17623 |
466.7 |
Aug 27 2014 |
21335 |
516.32 |
Aug 27 2014 |
23500 |
453.19 |
Aug 20 2014 |
5146 |
372.99 |
Aug 20 2014 |
17649 |
466.7 |
Aug 20 2014 |
21229 |
516.32 |
Aug 20 2014 |
23534 |
453.19 |
Aug 13 2014 |
5187 |
372.99 |
Aug 13 2014 |
17583 |
466.7 |
Aug 13 2014 |
21354 |
516.32 |
Aug 13 2014 |
23567 |
453.19 |
Aug 06 2014 |
5160 |
372.99 |
Aug 06 2014 |
17751 |
466.7 |
Aug 06 2014 |
21456 |
516.32 |
Aug 06 2014 |
23692 |
453.19 |
Jul 30 2014 |
5245 |
372.99 |
Jul 30 2014 |
17799 |
466.7 |
Jul 30 2014 |
21481 |
516.32 |
Jul 30 2014 |
23855 |
453.19 |
Jul 23 2014 |
5130 |
372.99 |
Jul 23 2014 |
17625 |
466.7 |
Jul 23 2014 |
21212 |
516.32 |
Jul 23 2014 |
23641 |
453.19 |
Jul 16 2014 |
5235 |
372.99 |
Jul 16 2014 |
17801 |
466.7 |
Jul 16 2014 |
21174 |
516.32 |
Jul 16 2014 |
23616 |
453.19 |
Jul 09 2014 |
5108 |
372.99 |
Jul 09 2014 |
17899 |
466.7 |
Jul 09 2014 |
21346 |
516.32 |
Jul 09 2014 |
23639 |
453.19 |
Jul 02 2014 |
5257 |
372.99 |
Jul 02 2014 |
17988 |
466.7 |
Jul 02 2014 |
21539 |
516.32 |
Jul 02 2014 |
23859 |
453.19 |
Jun 25 2014 |
5107 |
372.99 |
Jun 25 2014 |
18096 |
466.7 |
Jun 25 2014 |
21701 |
516.32 |
Jun 25 2014 |
23980 |
453.19 |
Jun 18 2014 |
5091 |
372.99 |
Jun 18 2014 |
18148 |
466.7 |
Jun 18 2014 |
21857 |
516.32 |
Jun 18 2014 |
23997 |
453.19 |
Jun 11 2014 |
5329 |
372.99 |
Jun 11 2014 |
18029 |
466.7 |
Jun 11 2014 |
21849 |
516.32 |
Jun 11 2014 |
24181 |
453.19 |
Jun 04 2014 |
5376 |
372.99 |
Jun 04 2014 |
18171 |
466.7 |
Jun 04 2014 |
22302 |
516.32 |
Jun 04 2014 |
24361 |
453.19 |
May 28 2014 |
5426 |
372.99 |
May 28 2014 |
18035 |
466.7 |
May 28 2014 |
22228 |
516.32 |
May 28 2014 |
24245 |
453.19 |
May 21 2014 |
5416 |
372.99 |
May 21 2014 |
18081 |
466.7 |
May 21 2014 |
22296 |
516.32 |
May 21 2014 |
24337 |
453.19 |
May 14 2014 |
5504 |
372.99 |
May 14 2014 |
18182 |
466.7 |
May 14 2014 |
22444 |
516.32 |
May 14 2014 |
24434 |
453.19 |
May 07 2014 |
5242 |
372.99 |
May 07 2014 |
17730 |
466.7 |
May 07 2014 |
22033 |
516.32 |
May 07 2014 |
24158 |
453.19 |
Apr 30 2014 |
5505 |
372.99 |
Apr 30 2014 |
18291 |
466.7 |
Apr 30 2014 |
22756 |
516.32 |
Apr 30 2014 |
24746 |
453.19 |
Apr 23 2014 |
5677 |
372.99 |
Apr 23 2014 |
18662 |
466.7 |
Apr 23 2014 |
23032 |
516.32 |
Apr 23 2014 |
25077 |
453.19 |
Apr 16 2014 |
5620 |
372.99 |
Apr 16 2014 |
18640 |
466.7 |
Apr 16 2014 |
22845 |
516.32 |
Apr 16 2014 |
24914 |
453.19 |
Apr 09 2014 |
5629 |
372.99 |
Apr 09 2014 |
19289 |
466.7 |
Apr 09 2014 |
23139 |
516.32 |
Apr 09 2014 |
25303 |
453.19 |
Apr 02 2014 |
5474 |
372.99 |
Apr 02 2014 |
19308 |
466.7 |
Apr 02 2014 |
23327 |
516.32 |
Apr 02 2014 |
24885 |
453.19 |
Mar 26 2014 |
5465 |
372.99 |
Mar 26 2014 |
18896 |
466.7 |
Mar 26 2014 |
23795 |
516.32 |
Mar 26 2014 |
24805 |
453.19 |
Mar 19 2014 |
11919 |
404.37 |
Mar 19 2014 |
17462 |
404.37 |
Mar 12 2014 |
11922 |
404.37 |
Mar 12 2014 |
17479 |
404.37 |
Mar 05 2014 |
11733 |
404.37 |
Mar 05 2014 |
17377 |
404.37 |