| Feb 18 2015 |
22758 |
518.44 |
| Feb 18 2015 |
31984 |
518.44 |
| Feb 11 2015 |
22756 |
518.44 |
| Feb 11 2015 |
31993 |
518.44 |
| Feb 04 2015 |
22815 |
518.44 |
| Feb 04 2015 |
32015 |
518.44 |
| Jan 28 2015 |
22764 |
518.44 |
| Jan 28 2015 |
32007 |
518.44 |
| Jan 21 2015 |
22803 |
518.44 |
| Jan 21 2015 |
32044 |
518.44 |
| Jan 14 2015 |
22825 |
518.44 |
| Jan 14 2015 |
32037 |
518.44 |
| Jan 07 2015 |
22824 |
518.44 |
| Jan 07 2015 |
32024 |
518.44 |
| Dec 31 2014 |
22824 |
518.44 |
| Dec 31 2014 |
32049 |
518.44 |
| Dec 24 2014 |
22824 |
518.44 |
| Dec 24 2014 |
32049 |
518.44 |
| Dec 17 2014 |
22824 |
518.44 |
| Dec 17 2014 |
32037 |
518.44 |
| Dec 10 2014 |
22824 |
518.44 |
| Dec 10 2014 |
32038 |
518.44 |
| Dec 03 2014 |
22824 |
518.44 |
| Dec 03 2014 |
32038 |
518.44 |
| Nov 26 2014 |
22824 |
518.44 |
| Nov 26 2014 |
32038 |
518.44 |
| Nov 19 2014 |
22824 |
518.44 |
| Nov 19 2014 |
32039 |
518.44 |
| Nov 12 2014 |
22824 |
518.44 |
| Nov 12 2014 |
32042 |
518.44 |
| Nov 05 2014 |
22824 |
518.44 |
| Nov 05 2014 |
32043 |
518.44 |
| Oct 29 2014 |
22817 |
518.44 |
| Oct 29 2014 |
32039 |
518.44 |
| Oct 22 2014 |
22758 |
518.44 |
| Oct 22 2014 |
32041 |
518.44 |
| Oct 15 2014 |
22632 |
518.44 |
| Oct 15 2014 |
31928 |
518.44 |
| Oct 08 2014 |
22658 |
518.44 |
| Oct 08 2014 |
31919 |
518.44 |
| Oct 01 2014 |
22664 |
518.44 |
| Oct 01 2014 |
31973 |
518.44 |
| Sep 24 2014 |
22767 |
518.44 |
| Sep 24 2014 |
31979 |
518.44 |
| Sep 17 2014 |
22550 |
518.44 |
| Sep 17 2014 |
31876 |
518.44 |
| Sep 10 2014 |
22547 |
518.44 |
| Sep 10 2014 |
31935 |
518.44 |
| Sep 03 2014 |
22623 |
518.44 |
| Sep 03 2014 |
31994 |
518.44 |
| Aug 27 2014 |
22505 |
518.44 |
| Aug 27 2014 |
32093 |
518.44 |
| Aug 20 2014 |
22493 |
518.44 |
| Aug 20 2014 |
32122 |
518.44 |
| Aug 13 2014 |
22405 |
518.44 |
| Aug 13 2014 |
32206 |
518.44 |
| Aug 06 2014 |
22633 |
518.44 |
| Aug 06 2014 |
32374 |
518.44 |
| Jul 30 2014 |
22696 |
518.44 |
| Jul 30 2014 |
32618 |
518.44 |
| Jul 23 2014 |
22514 |
518.44 |
| Jul 23 2014 |
32337 |
518.44 |
| Jul 16 2014 |
22717 |
518.44 |
| Jul 16 2014 |
32307 |
518.44 |
| Jul 09 2014 |
22830 |
518.44 |
| Jul 09 2014 |
32396 |
518.44 |
| Jul 02 2014 |
22944 |
518.44 |
| Jul 02 2014 |
32661 |
518.44 |
| Jun 25 2014 |
23054 |
518.44 |
| Jun 25 2014 |
32819 |
518.44 |
| Jun 18 2014 |
23122 |
518.44 |
| Jun 18 2014 |
32854 |
518.44 |
| Jun 11 2014 |
22934 |
518.44 |
| Jun 11 2014 |
32987 |
518.44 |
| Jun 04 2014 |
23155 |
518.44 |
| Jun 04 2014 |
33317 |
518.44 |
| May 28 2014 |
22906 |
518.44 |
| May 28 2014 |
33125 |
518.44 |
| May 21 2014 |
22967 |
518.44 |
| May 21 2014 |
33276 |
518.44 |
| May 14 2014 |
23107 |
518.44 |
| May 14 2014 |
33425 |
518.44 |
| May 07 2014 |
22558 |
518.44 |
| May 07 2014 |
32946 |
518.44 |
| Apr 30 2014 |
23202 |
518.44 |
| Apr 30 2014 |
33704 |
518.44 |
| Apr 23 2014 |
23670 |
518.44 |
| Apr 23 2014 |
34178 |
518.44 |
| Apr 16 2014 |
23598 |
518.44 |
| Apr 16 2014 |
33918 |
518.44 |
| Apr 09 2014 |
24432 |
518.44 |
| Apr 09 2014 |
34474 |
518.44 |
| Apr 02 2014 |
24405 |
518.44 |
| Apr 02 2014 |
33887 |
518.44 |
| Mar 26 2014 |
23918 |
518.44 |
| Mar 26 2014 |
33818 |
518.44 |
| Mar 19 2014 |
23833 |
518.44 |
| Mar 19 2014 |
33774 |
518.44 |
| Mar 12 2014 |
23809 |
518.44 |
| Mar 12 2014 |
33779 |
518.44 |
| Mar 05 2014 |
23329 |
518.44 |
| Mar 05 2014 |
33510 |
518.44 |
