| May 13 2015 |
16384 |
450.84 |
| May 13 2015 |
9156 |
384.6 |
| May 13 2015 |
18017 |
417.72 |
| May 06 2015 |
16237 |
450.84 |
| May 06 2015 |
8889 |
384.6 |
| May 06 2015 |
17659 |
417.72 |
| Apr 29 2015 |
16438 |
450.84 |
| Apr 29 2015 |
8976 |
384.6 |
| Apr 29 2015 |
17925 |
417.72 |
| Apr 22 2015 |
16483 |
450.84 |
| Apr 22 2015 |
9024 |
384.6 |
| Apr 22 2015 |
17991 |
417.72 |
| Apr 15 2015 |
16242 |
450.84 |
| Apr 15 2015 |
9003 |
384.6 |
| Apr 15 2015 |
17940 |
417.72 |
| Apr 08 2015 |
16279 |
450.84 |
| Apr 08 2015 |
9149 |
384.6 |
| Apr 08 2015 |
18028 |
417.72 |
| Apr 01 2015 |
13401 |
425.51 |
| Apr 01 2015 |
10996 |
402.14 |
| Apr 01 2015 |
17435 |
411.49 |
| Mar 25 2015 |
12762 |
423.76 |
| Mar 25 2015 |
10872 |
402.14 |
| Mar 25 2015 |
16054 |
405.37 |
| Mar 18 2015 |
9968 |
488.23 |
| Mar 18 2015 |
11922 |
419.23 |
| Mar 18 2015 |
10741 |
402.14 |
| Mar 18 2015 |
15041 |
400.62 |
| Mar 11 2015 |
10397 |
488.23 |
| Mar 11 2015 |
12168 |
419.23 |
| Mar 11 2015 |
12804 |
422.26 |
| Mar 11 2015 |
15512 |
400.62 |
| Mar 04 2015 |
10590 |
488.23 |
| Mar 04 2015 |
12348 |
419.23 |
| Mar 04 2015 |
12978 |
422.26 |
| Mar 04 2015 |
15674 |
400.62 |
| Feb 25 2015 |
10481 |
488.23 |
| Feb 25 2015 |
12364 |
419.23 |
| Feb 25 2015 |
12899 |
422.26 |
| Feb 25 2015 |
15700 |
400.62 |
| Feb 18 2015 |
9814 |
470.25 |
| Feb 18 2015 |
13185 |
425.63 |
| Feb 18 2015 |
13179 |
424.47 |
| Feb 18 2015 |
15779 |
400.62 |
| Feb 11 2015 |
9889 |
470.25 |
| Feb 11 2015 |
13206 |
425.63 |
| Feb 11 2015 |
13208 |
424.47 |
| Feb 11 2015 |
15801 |
400.62 |
| Feb 04 2015 |
9912 |
470.25 |
| Feb 04 2015 |
13244 |
425.63 |
| Feb 04 2015 |
13203 |
424.47 |
| Feb 04 2015 |
15822 |
400.62 |
| Jan 28 2015 |
9912 |
470.25 |
| Jan 28 2015 |
13215 |
425.63 |
| Jan 28 2015 |
13240 |
424.47 |
| Jan 28 2015 |
15828 |
400.62 |
| Jan 21 2015 |
9924 |
470.25 |
| Jan 21 2015 |
13226 |
425.63 |
| Jan 21 2015 |
13225 |
424.47 |
| Jan 21 2015 |
15848 |
400.62 |
| Jan 14 2015 |
9924 |
470.25 |
| Jan 14 2015 |
13246 |
425.63 |
| Jan 14 2015 |
13233 |
424.47 |
| Jan 14 2015 |
15865 |
400.62 |
| Jan 07 2015 |
9924 |
470.25 |
| Jan 07 2015 |
13246 |
425.63 |
| Jan 07 2015 |
13206 |
424.47 |
| Jan 07 2015 |
15845 |
400.62 |
| Dec 31 2014 |
9963 |
470.25 |
| Dec 31 2014 |
13246 |
425.63 |
| Dec 31 2014 |
13206 |
424.47 |
| Dec 31 2014 |
15852 |
400.62 |
| Dec 24 2014 |
9963 |
470.25 |
| Dec 24 2014 |
13246 |
425.63 |
| Dec 24 2014 |
13206 |
424.47 |
| Dec 24 2014 |
15852 |
400.62 |
| Dec 17 2014 |
9963 |
470.25 |
| Dec 17 2014 |
13246 |
425.63 |
| Dec 17 2014 |
13192 |
424.47 |
| Dec 17 2014 |
15846 |
400.62 |
| Dec 10 2014 |
9963 |
470.25 |
| Dec 10 2014 |
13246 |
425.63 |
| Dec 10 2014 |
13192 |
424.47 |
| Dec 10 2014 |
15846 |
400.62 |
| Dec 03 2014 |
9964 |
470.25 |
| Dec 03 2014 |
13246 |
425.63 |
| Dec 03 2014 |
13192 |
424.47 |
| Dec 03 2014 |
15847 |
400.62 |
| Nov 26 2014 |
9964 |
470.25 |
| Nov 26 2014 |
13246 |
425.63 |
| Nov 26 2014 |
13192 |
424.47 |
| Nov 26 2014 |
15847 |
400.62 |
| Nov 19 2014 |
9963 |
470.25 |
| Nov 19 2014 |
13246 |
425.63 |
| Nov 19 2014 |
13192 |
424.47 |
| Nov 19 2014 |
15848 |
400.62 |
| Nov 12 2014 |
9963 |
470.25 |
| Nov 12 2014 |
13246 |
425.63 |
| Nov 12 2014 |
13192 |
424.47 |
| Nov 12 2014 |
15848 |
400.62 |
| Nov 05 2014 |
9963 |
470.25 |
| Nov 05 2014 |
13246 |
425.63 |
| Nov 05 2014 |
13192 |
424.47 |
| Nov 05 2014 |
15848 |
400.62 |
| Oct 29 2014 |
9963 |
470.25 |
| Oct 29 2014 |
13242 |
425.63 |
| Oct 29 2014 |
13192 |
424.47 |
| Oct 29 2014 |
15846 |
400.62 |
| Oct 22 2014 |
9938 |
470.25 |
| Oct 22 2014 |
13226 |
425.63 |
| Oct 22 2014 |
13148 |
424.47 |
| Oct 22 2014 |
15863 |
400.62 |
| Oct 15 2014 |
9929 |
470.25 |
| Oct 15 2014 |
13163 |
425.63 |
| Oct 15 2014 |
13130 |
424.47 |
| Oct 15 2014 |
15825 |
400.62 |
| Oct 08 2014 |
9916 |
470.25 |
| Oct 08 2014 |
13159 |
425.63 |
| Oct 08 2014 |
13111 |
424.47 |
| Oct 08 2014 |
15802 |
400.62 |
| Oct 01 2014 |
9933 |
470.25 |
| Oct 01 2014 |
13167 |
425.63 |
| Oct 01 2014 |
13135 |
424.47 |
| Oct 01 2014 |
15820 |
400.62 |
| Sep 24 2014 |
9903 |
470.25 |
| Sep 24 2014 |
13237 |
425.63 |
| Sep 24 2014 |
13095 |
424.47 |
| Sep 24 2014 |
15815 |
400.62 |
| Sep 17 2014 |
9854 |
470.25 |
| Sep 17 2014 |
13146 |
425.63 |
| Sep 17 2014 |
13144 |
424.47 |
| Sep 17 2014 |
15786 |
400.62 |
| Sep 10 2014 |
9889 |
470.25 |
| Sep 10 2014 |
13159 |
425.63 |
| Sep 10 2014 |
13024 |
424.47 |
| Sep 10 2014 |
15800 |
400.62 |
| Sep 03 2014 |
9900 |
470.25 |
| Sep 03 2014 |
13176 |
425.63 |
| Sep 03 2014 |
13018 |
424.47 |
| Sep 03 2014 |
15852 |
400.62 |
| Aug 27 2014 |
9739 |
470.25 |
| Aug 27 2014 |
13102 |
425.63 |
| Aug 27 2014 |
13135 |
424.47 |
| Aug 27 2014 |
15873 |
400.62 |
| Aug 20 2014 |
9719 |
470.25 |
| Aug 20 2014 |
13111 |
425.63 |
| Aug 20 2014 |
13081 |
424.47 |
| Aug 20 2014 |
15883 |
400.62 |
| Aug 13 2014 |
9697 |
470.25 |
| Aug 13 2014 |
13100 |
425.63 |
| Aug 13 2014 |
13114 |
424.47 |
| Aug 13 2014 |
15955 |
400.62 |
| Aug 06 2014 |
9632 |
470.25 |
| Aug 06 2014 |
13238 |
425.63 |
| Aug 06 2014 |
13163 |
424.47 |
| Aug 06 2014 |
16015 |
400.62 |
| Jul 30 2014 |
9776 |
470.25 |
| Jul 30 2014 |
13242 |
425.63 |
| Jul 30 2014 |
13172 |
424.47 |
| Jul 30 2014 |
16130 |
400.62 |
| Jul 23 2014 |
9576 |
470.25 |
| Jul 23 2014 |
13153 |
425.63 |
| Jul 23 2014 |
13051 |
424.47 |
| Jul 23 2014 |
16043 |
400.62 |
| Jul 16 2014 |
9697 |
470.25 |
| Jul 16 2014 |
13297 |
425.63 |
| Jul 16 2014 |
13037 |
424.47 |
| Jul 16 2014 |
16041 |
400.62 |
| Jul 09 2014 |
9487 |
470.25 |
| Jul 09 2014 |
13365 |
425.63 |
| Jul 09 2014 |
13151 |
424.47 |
| Jul 09 2014 |
16035 |
400.62 |
| Jul 02 2014 |
9731 |
470.25 |
| Jul 02 2014 |
13444 |
425.63 |
| Jul 02 2014 |
13271 |
424.47 |
| Jul 02 2014 |
16205 |
400.62 |
| Jun 25 2014 |
9565 |
470.25 |
| Jun 25 2014 |
13534 |
425.63 |
| Jun 25 2014 |
13395 |
424.47 |
| Jun 25 2014 |
16223 |
400.62 |
| Jun 18 2014 |
9503 |
470.25 |
| Jun 18 2014 |
13583 |
425.63 |
| Jun 18 2014 |
13513 |
424.47 |
| Jun 18 2014 |
16259 |
400.62 |
| Jun 11 2014 |
9843 |
470.25 |
| Jun 11 2014 |
12803 |
419.33 |
| Jun 11 2014 |
14543 |
434.44 |
| Jun 11 2014 |
17717 |
409.58 |
| Jun 04 2014 |
10003 |
470.25 |
| Jun 04 2014 |
12911 |
419.33 |
| Jun 04 2014 |
14828 |
434.44 |
| Jun 04 2014 |
17854 |
409.58 |
| May 28 2014 |
10113 |
470.25 |
| May 28 2014 |
12847 |
419.33 |
| May 28 2014 |
14819 |
434.44 |
| May 28 2014 |
17829 |
409.58 |
| May 21 2014 |
10131 |
470.25 |
| May 21 2014 |
12877 |
419.33 |
| May 21 2014 |
14912 |
434.44 |
| May 21 2014 |
17905 |
409.58 |
| May 14 2014 |
10318 |
470.25 |
| May 14 2014 |
12987 |
419.33 |
| May 14 2014 |
13346 |
418.39 |
| May 14 2014 |
17963 |
409.58 |
| May 07 2014 |
9756 |
470.25 |
| May 07 2014 |
13337 |
425.71 |
| May 07 2014 |
12642 |
412.87 |
| May 07 2014 |
19276 |
420.57 |
| Apr 30 2014 |
10265 |
470.25 |
| Apr 30 2014 |
13798 |
425.71 |
| Apr 30 2014 |
13084 |
412.87 |
| Apr 30 2014 |
19760 |
420.57 |
| Apr 23 2014 |
10591 |
470.25 |
| Apr 23 2014 |
14085 |
425.71 |
| Apr 23 2014 |
15337 |
433.33 |
| Apr 23 2014 |
21884 |
432.55 |
| Apr 16 2014 |
10408 |
470.25 |
| Apr 16 2014 |
14092 |
425.71 |
| Apr 16 2014 |
15223 |
433.33 |
| Apr 16 2014 |
21746 |
432.55 |
| Apr 09 2014 |
10437 |
470.25 |
| Apr 09 2014 |
14938 |
428.44 |
| Apr 09 2014 |
15366 |
433.33 |
| Apr 09 2014 |
24241 |
446.14 |
| Apr 02 2014 |
9331 |
452.27 |
| Apr 02 2014 |
17581 |
451.23 |
| Apr 02 2014 |
15539 |
433.33 |
| Apr 02 2014 |
23773 |
445.61 |
| Mar 26 2014 |
9312 |
452.27 |
| Mar 26 2014 |
17226 |
451.23 |
| Mar 26 2014 |
15848 |
433.33 |
| Mar 26 2014 |
23708 |
445.61 |
| Mar 19 2014 |
9414 |
452.27 |
| Mar 19 2014 |
17131 |
451.23 |
| Mar 19 2014 |
15975 |
433.33 |
| Mar 19 2014 |
23660 |
445.61 |
| Mar 12 2014 |
9407 |
452.27 |
| Mar 12 2014 |
17151 |
451.23 |
| Mar 12 2014 |
15960 |
433.33 |
| Mar 12 2014 |
23648 |
445.61 |
| Mar 05 2014 |
9316 |
452.27 |
| Mar 05 2014 |
16878 |
451.23 |
| Mar 05 2014 |
15975 |
433.33 |
| Mar 05 2014 |
23535 |
445.61 |
