Mar 02 2016 |
22919 |
531.39 |
Mar 02 2016 |
32670 |
531.39 |
Feb 24 2016 |
22849 |
531.39 |
Feb 24 2016 |
32484 |
531.39 |
Feb 17 2016 |
23123 |
531.39 |
Feb 17 2016 |
32789 |
531.39 |
Feb 10 2016 |
22951 |
531.39 |
Feb 10 2016 |
32653 |
531.39 |
Feb 03 2016 |
22917 |
531.39 |
Feb 03 2016 |
32628 |
531.39 |
Jan 27 2016 |
22962 |
531.39 |
Jan 27 2016 |
32553 |
531.39 |
Jan 20 2016 |
22956 |
531.39 |
Jan 20 2016 |
32550 |
531.39 |
Jan 13 2016 |
22985 |
531.39 |
Jan 13 2016 |
32607 |
531.39 |
Jan 06 2016 |
22985 |
531.39 |
Jan 06 2016 |
32627 |
531.39 |
Dec 30 2015 |
22985 |
531.39 |
Dec 30 2015 |
32608 |
531.39 |
Dec 23 2015 |
22981 |
531.39 |
Dec 23 2015 |
32605 |
531.39 |
Dec 16 2015 |
22982 |
531.39 |
Dec 16 2015 |
32606 |
531.39 |
Dec 09 2015 |
22983 |
531.39 |
Dec 09 2015 |
32612 |
531.39 |
Dec 02 2015 |
22984 |
531.39 |
Dec 02 2015 |
32614 |
531.39 |
Nov 25 2015 |
22984 |
531.39 |
Nov 25 2015 |
32616 |
531.39 |
Nov 18 2015 |
22983 |
531.39 |
Nov 18 2015 |
32615 |
531.39 |
Nov 11 2015 |
22953 |
531.39 |
Nov 11 2015 |
32596 |
531.39 |
Nov 04 2015 |
22953 |
531.39 |
Nov 04 2015 |
32596 |
531.39 |
Oct 28 2015 |
22955 |
531.39 |
Oct 28 2015 |
32544 |
531.39 |
Oct 21 2015 |
22874 |
531.39 |
Oct 21 2015 |
32513 |
531.39 |
Oct 14 2015 |
22857 |
531.39 |
Oct 14 2015 |
32454 |
531.39 |
Oct 07 2015 |
22901 |
531.39 |
Oct 07 2015 |
32455 |
531.39 |
Sep 30 2015 |
22916 |
531.39 |
Sep 30 2015 |
32477 |
531.39 |
Sep 23 2015 |
23025 |
531.39 |
Sep 23 2015 |
32488 |
531.39 |
Sep 16 2015 |
22785 |
531.39 |
Sep 16 2015 |
32309 |
531.39 |
Sep 09 2015 |
22732 |
531.39 |
Sep 09 2015 |
32242 |
531.39 |
Sep 02 2015 |
22845 |
531.39 |
Sep 02 2015 |
32182 |
531.39 |
Aug 26 2015 |
23037 |
531.39 |
Aug 26 2015 |
32370 |
531.39 |
Aug 19 2015 |
23280 |
531.39 |
Aug 19 2015 |
32653 |
531.39 |
Aug 12 2015 |
23266 |
531.39 |
Aug 12 2015 |
21866 |
523.33 |
Aug 12 2015 |
32334 |
527.36 |
Aug 05 2015 |
23345 |
531.39 |
Aug 05 2015 |
21797 |
523.33 |
Aug 05 2015 |
32285 |
527.36 |
Jul 29 2015 |
23304 |
531.39 |
Jul 29 2015 |
21998 |
523.33 |
Jul 29 2015 |
32489 |
527.36 |
Jul 22 2015 |
23264 |
531.39 |
Jul 22 2015 |
21922 |
523.33 |
Jul 22 2015 |
32580 |
527.36 |
Jul 15 2015 |
23611 |
531.39 |
Jul 15 2015 |
22023 |
523.33 |
Jul 15 2015 |
32771 |
527.36 |
Jul 08 2015 |
23711 |
531.39 |
Jul 08 2015 |
22047 |
523.33 |
Jul 08 2015 |
32901 |
527.36 |
Jul 01 2015 |
23860 |
531.39 |
Jul 01 2015 |
22178 |
523.33 |
Jul 01 2015 |
33061 |
527.36 |
Jun 24 2015 |
23896 |
531.39 |
Jun 24 2015 |
22236 |
523.33 |
Jun 24 2015 |
33166 |
527.36 |
Jun 17 2015 |
23718 |
531.39 |
Jun 17 2015 |
22323 |
523.33 |
Jun 17 2015 |
33180 |
527.36 |
Jun 10 2015 |
23977 |
531.39 |
Jun 10 2015 |
22345 |
523.33 |
Jun 10 2015 |
33314 |
527.36 |
Jun 03 2015 |
24122 |
531.39 |
Jun 03 2015 |
22318 |
523.33 |
Jun 03 2015 |
33518 |
527.36 |
May 27 2015 |
23893 |
531.39 |
May 27 2015 |
22266 |
523.33 |
May 27 2015 |
33198 |
527.36 |
May 20 2015 |
23986 |
531.39 |
May 20 2015 |
22339 |
523.33 |
May 20 2015 |
33257 |
527.36 |
May 13 2015 |
24295 |
531.39 |
May 13 2015 |
22220 |
523.33 |
May 13 2015 |
33365 |
527.36 |
May 06 2015 |
24110 |
531.39 |
May 06 2015 |
21778 |
523.33 |
May 06 2015 |
32967 |
527.36 |
Apr 29 2015 |
24437 |
531.39 |
Apr 29 2015 |
21964 |
523.33 |
Apr 29 2015 |
33244 |
527.36 |
Apr 22 2015 |
24529 |
531.39 |
Apr 22 2015 |
22088 |
523.33 |
Apr 22 2015 |
33421 |
527.36 |
Apr 15 2015 |
24008 |
531.39 |
Apr 15 2015 |
21901 |
523.33 |
Apr 15 2015 |
32949 |
527.36 |
Apr 08 2015 |
24131 |
531.39 |
Apr 08 2015 |
18584 |
481.05 |
Apr 08 2015 |
29543 |
497.83 |
Apr 01 2015 |
24290 |
531.39 |
Apr 01 2015 |
18775 |
481.05 |
Apr 01 2015 |
30106 |
497.83 |
Mar 25 2015 |
21892 |
510.23 |
Mar 25 2015 |
18565 |
481.05 |
Mar 25 2015 |
29036 |
495.64 |
Mar 18 2015 |
19132 |
489.06 |
Mar 18 2015 |
18120 |
481.05 |
Mar 18 2015 |
26553 |
483.72 |
Mar 11 2015 |
16401 |
457.33 |
Mar 11 2015 |
18308 |
481.05 |
Mar 11 2015 |
25262 |
469.19 |
Mar 04 2015 |
16651 |
457.33 |
Mar 04 2015 |
18577 |
481.05 |
Mar 04 2015 |
25546 |
469.19 |
Feb 25 2015 |
16684 |
457.33 |
Feb 25 2015 |
18440 |
481.05 |
Feb 25 2015 |
25540 |
469.19 |
Feb 18 2015 |
19562 |
483.37 |
Feb 18 2015 |
18618 |
481.81 |
Feb 18 2015 |
26051 |
472.02 |
Feb 11 2015 |
19561 |
483.37 |
Feb 11 2015 |
18708 |
481.81 |
Feb 11 2015 |
26067 |
472.02 |
Feb 04 2015 |
19615 |
483.37 |
Feb 04 2015 |
18691 |
481.81 |
Feb 04 2015 |
26100 |
472.02 |
Jan 28 2015 |
19570 |
483.37 |
Jan 28 2015 |
18733 |
481.81 |
Jan 28 2015 |
26101 |
472.02 |
Jan 21 2015 |
19600 |
483.37 |
Jan 21 2015 |
18710 |
481.81 |
Jan 21 2015 |
26124 |
472.02 |
Jan 14 2015 |
19624 |
483.37 |
Jan 14 2015 |
18690 |
481.81 |
Jan 14 2015 |
26121 |
472.02 |
Jan 07 2015 |
19624 |
483.37 |
Jan 07 2015 |
18665 |
481.81 |
Jan 07 2015 |
26093 |
472.02 |
Dec 31 2014 |
19624 |
483.37 |
Dec 31 2014 |
18666 |
481.81 |
Dec 31 2014 |
26105 |
472.02 |
Dec 24 2014 |
19624 |
483.37 |
Dec 24 2014 |
18666 |
481.81 |
Dec 24 2014 |
26105 |
472.02 |
Dec 17 2014 |
19624 |
483.37 |
Dec 17 2014 |
18649 |
481.81 |
Dec 17 2014 |
26097 |
472.02 |
Dec 10 2014 |
19624 |
483.37 |
Dec 10 2014 |
18650 |
481.81 |
Dec 10 2014 |
26098 |
472.02 |
Dec 03 2014 |
19624 |
483.37 |
Dec 03 2014 |
18650 |
481.81 |
Dec 03 2014 |
26098 |
472.02 |
Nov 26 2014 |
19624 |
483.37 |
Nov 26 2014 |
18650 |
481.81 |
Nov 26 2014 |
26098 |
472.02 |
Nov 19 2014 |
19624 |
483.37 |
Nov 19 2014 |
18650 |
481.81 |
Nov 19 2014 |
26098 |
472.02 |
Nov 12 2014 |
19624 |
483.37 |
Nov 12 2014 |
18649 |
481.81 |
Nov 12 2014 |
26098 |
472.02 |
Nov 05 2014 |
19624 |
483.37 |
Nov 05 2014 |
18649 |
481.81 |
Nov 05 2014 |
26099 |
472.02 |
Oct 29 2014 |
19618 |
483.37 |
Oct 29 2014 |
18649 |
481.81 |
Oct 29 2014 |
26095 |
472.02 |
Oct 22 2014 |
19569 |
483.37 |
Oct 22 2014 |
18577 |
481.81 |
Oct 22 2014 |
26101 |
472.02 |
Oct 15 2014 |
19451 |
483.37 |
Oct 15 2014 |
18556 |
481.81 |
Oct 15 2014 |
26007 |
472.02 |
Oct 08 2014 |
19470 |
483.37 |
Oct 08 2014 |
18528 |
481.81 |
Oct 08 2014 |
26000 |
472.02 |
Oct 01 2014 |
19475 |
483.37 |
Oct 01 2014 |
18572 |
481.81 |
Oct 01 2014 |
26048 |
472.02 |
Sep 24 2014 |
19577 |
483.37 |
Sep 24 2014 |
18467 |
481.81 |
Sep 24 2014 |
26048 |
472.02 |
Sep 17 2014 |
19409 |
483.37 |
Sep 17 2014 |
18538 |
481.81 |
Sep 17 2014 |
25978 |
472.02 |
Sep 10 2014 |
19405 |
483.37 |
Sep 10 2014 |
18367 |
481.81 |
Sep 10 2014 |
26002 |
472.02 |
Sep 03 2014 |
19461 |
483.37 |
Sep 03 2014 |
16531 |
461.06 |
Sep 03 2014 |
26425 |
474.45 |
Aug 27 2014 |
19347 |
483.37 |
Aug 27 2014 |
16627 |
461.06 |
Aug 27 2014 |
26479 |
474.45 |
Aug 20 2014 |
19353 |
483.37 |
Aug 20 2014 |
16534 |
461.06 |
Aug 20 2014 |
26526 |
474.45 |
Aug 13 2014 |
19284 |
483.37 |
Aug 13 2014 |
16607 |
461.06 |
Aug 13 2014 |
26567 |
474.45 |
Aug 06 2014 |
19470 |
483.37 |
Aug 06 2014 |
16677 |
461.06 |
Aug 06 2014 |
26701 |
474.45 |
Jul 30 2014 |
19542 |
483.37 |
Jul 30 2014 |
16702 |
461.06 |
Jul 30 2014 |
26896 |
474.45 |
Jul 23 2014 |
19347 |
483.37 |
Jul 23 2014 |
16485 |
461.06 |
Jul 23 2014 |
26651 |
474.45 |
Jul 16 2014 |
19530 |
483.37 |
Jul 16 2014 |
16454 |
461.06 |
Jul 16 2014 |
26617 |
474.45 |
Jul 09 2014 |
19648 |
483.37 |
Jul 09 2014 |
16604 |
461.06 |
Jul 09 2014 |
26685 |
474.45 |
Jul 02 2014 |
19728 |
483.37 |
Jul 02 2014 |
16780 |
461.06 |
Jul 02 2014 |
26912 |
474.45 |
Jun 25 2014 |
19827 |
483.37 |
Jun 25 2014 |
16935 |
461.06 |
Jun 25 2014 |
27021 |
474.45 |
Jun 18 2014 |
19896 |
483.37 |
Jun 18 2014 |
17066 |
461.06 |
Jun 18 2014 |
27042 |
474.45 |
Jun 11 2014 |
19754 |
483.37 |
Jun 11 2014 |
17071 |
461.06 |
Jun 11 2014 |
27172 |
474.45 |
Jun 04 2014 |
19919 |
483.37 |
Jun 04 2014 |
17404 |
461.06 |
Jun 04 2014 |
27400 |
474.45 |
May 28 2014 |
19713 |
483.37 |
May 28 2014 |
17374 |
461.06 |
May 28 2014 |
27310 |
474.45 |
May 21 2014 |
19754 |
483.37 |
May 21 2014 |
17457 |
461.06 |
May 21 2014 |
27433 |
474.45 |
May 14 2014 |
19856 |
483.37 |
May 14 2014 |
17550 |
461.06 |
May 14 2014 |
27526 |
474.45 |
May 07 2014 |
19405 |
483.37 |
May 07 2014 |
17274 |
461.06 |
May 07 2014 |
27217 |
474.45 |
Apr 30 2014 |
20011 |
483.37 |
Apr 30 2014 |
17842 |
461.06 |
Apr 30 2014 |
27898 |
474.45 |
Apr 23 2014 |
20413 |
483.37 |
Apr 23 2014 |
18066 |
461.06 |
Apr 23 2014 |
28262 |
474.45 |
Apr 16 2014 |
20084 |
480.53 |
Apr 16 2014 |
20071 |
483.33 |
Apr 16 2014 |
29108 |
481.46 |
Apr 09 2014 |
20776 |
480.53 |
Apr 09 2014 |
20312 |
483.33 |
Apr 09 2014 |
29534 |
481.46 |
Apr 02 2014 |
20769 |
480.53 |
Apr 02 2014 |
20519 |
483.33 |
Apr 02 2014 |
29022 |
481.46 |
Mar 26 2014 |
25234 |
535.47 |
Mar 26 2014 |
20947 |
483.33 |
Mar 26 2014 |
32706 |
509.4 |
Mar 19 2014 |
25151 |
535.47 |
Mar 19 2014 |
21070 |
483.33 |
Mar 19 2014 |
32682 |
509.4 |
Mar 12 2014 |
25131 |
535.47 |
Mar 12 2014 |
21065 |
483.33 |
Mar 12 2014 |
32704 |
509.4 |
Mar 05 2014 |
24589 |
535.47 |
Mar 05 2014 |
21085 |
483.33 |
Mar 05 2014 |
32462 |
509.4 |