May 11 2016 |
23571 |
557.12 |
May 11 2016 |
25080 |
573.45 |
May 11 2016 |
35596 |
565.28 |
May 04 2016 |
23412 |
557.12 |
May 04 2016 |
24939 |
573.45 |
May 04 2016 |
35455 |
565.28 |
Apr 27 2016 |
23704 |
557.12 |
Apr 27 2016 |
25392 |
573.45 |
Apr 27 2016 |
35959 |
565.28 |
Apr 20 2016 |
23497 |
557.12 |
Apr 20 2016 |
25428 |
573.45 |
Apr 20 2016 |
35922 |
565.28 |
Apr 13 2016 |
24075 |
557.12 |
Apr 13 2016 |
25219 |
573.45 |
Apr 13 2016 |
35871 |
565.28 |
Apr 06 2016 |
24680 |
557.12 |
Apr 06 2016 |
25418 |
573.45 |
Apr 06 2016 |
36333 |
565.28 |
Mar 30 2016 |
24483 |
557.12 |
Mar 30 2016 |
25291 |
573.45 |
Mar 30 2016 |
36139 |
565.28 |
Mar 23 2016 |
24833 |
557.12 |
Mar 23 2016 |
25872 |
591.73 |
Mar 23 2016 |
37269 |
580.19 |
Mar 16 2016 |
25058 |
557.12 |
Mar 16 2016 |
25882 |
591.73 |
Mar 16 2016 |
37359 |
580.19 |
Mar 09 2016 |
25171 |
557.12 |
Mar 09 2016 |
25701 |
591.73 |
Mar 09 2016 |
37397 |
580.19 |
Mar 02 2016 |
24146 |
547.65 |
Mar 02 2016 |
24277 |
559.17 |
Mar 02 2016 |
35058 |
554.56 |
Feb 24 2016 |
24059 |
547.65 |
Feb 24 2016 |
24159 |
559.17 |
Feb 24 2016 |
34860 |
554.56 |
Feb 17 2016 |
14014 |
584.27 |
Feb 17 2016 |
25036 |
558.85 |
Feb 17 2016 |
24283 |
559.22 |
Feb 17 2016 |
34221 |
544.43 |
Feb 10 2016 |
14108 |
584.27 |
Feb 10 2016 |
24849 |
558.85 |
Feb 10 2016 |
24164 |
559.22 |
Feb 10 2016 |
34044 |
544.43 |
Feb 03 2016 |
14134 |
584.27 |
Feb 03 2016 |
24803 |
558.85 |
Feb 03 2016 |
24152 |
559.22 |
Feb 03 2016 |
34000 |
544.43 |
Jan 27 2016 |
14134 |
584.27 |
Jan 27 2016 |
24843 |
558.85 |
Jan 27 2016 |
24044 |
559.22 |
Jan 27 2016 |
33924 |
544.43 |
Jan 20 2016 |
14158 |
584.27 |
Jan 20 2016 |
24843 |
558.85 |
Jan 20 2016 |
24101 |
559.22 |
Jan 20 2016 |
33938 |
544.43 |
Jan 13 2016 |
14158 |
584.27 |
Jan 13 2016 |
24880 |
558.85 |
Jan 13 2016 |
24154 |
559.22 |
Jan 13 2016 |
33998 |
544.43 |
Jan 06 2016 |
14158 |
584.27 |
Jan 06 2016 |
24880 |
558.85 |
Jan 06 2016 |
24172 |
559.22 |
Jan 06 2016 |
34010 |
544.43 |
Dec 30 2015 |
14175 |
584.27 |
Dec 30 2015 |
24880 |
558.85 |
Dec 30 2015 |
24158 |
559.22 |
Dec 30 2015 |
33987 |
544.43 |
Dec 23 2015 |
14175 |
584.27 |
Dec 23 2015 |
24874 |
558.85 |
Dec 23 2015 |
24157 |
559.22 |
Dec 23 2015 |
33982 |
544.43 |
Dec 16 2015 |
14175 |
584.27 |
Dec 16 2015 |
24875 |
558.85 |
Dec 16 2015 |
24157 |
559.22 |
Dec 16 2015 |
33983 |
544.43 |
Dec 09 2015 |
14175 |
584.27 |
Dec 09 2015 |
24876 |
558.85 |
Dec 09 2015 |
24167 |
559.22 |
Dec 09 2015 |
33989 |
544.43 |
Dec 02 2015 |
14176 |
584.27 |
Dec 02 2015 |
24877 |
558.85 |
Dec 02 2015 |
24169 |
559.22 |
Dec 02 2015 |
33991 |
544.43 |
Nov 25 2015 |
14176 |
584.27 |
Nov 25 2015 |
24877 |
558.85 |
Nov 25 2015 |
24169 |
559.22 |
Nov 25 2015 |
33993 |
544.43 |
Nov 18 2015 |
14176 |
584.27 |
Nov 18 2015 |
24876 |
558.85 |
Nov 18 2015 |
24169 |
559.22 |
Nov 18 2015 |
33992 |
544.43 |
Nov 11 2015 |
14176 |
584.27 |
Nov 11 2015 |
24839 |
558.85 |
Nov 11 2015 |
24169 |
559.22 |
Nov 11 2015 |
33970 |
544.43 |
Nov 04 2015 |
14176 |
584.27 |
Nov 04 2015 |
24839 |
558.85 |
Nov 04 2015 |
24169 |
559.22 |
Nov 04 2015 |
33970 |
544.43 |
Oct 28 2015 |
14133 |
584.27 |
Oct 28 2015 |
24842 |
558.85 |
Oct 28 2015 |
24132 |
559.22 |
Oct 28 2015 |
33919 |
544.43 |
Oct 21 2015 |
14102 |
584.27 |
Oct 21 2015 |
24741 |
558.85 |
Oct 21 2015 |
24167 |
559.22 |
Oct 21 2015 |
33891 |
544.43 |
Oct 14 2015 |
14103 |
584.27 |
Oct 14 2015 |
24724 |
558.85 |
Oct 14 2015 |
24100 |
559.22 |
Oct 14 2015 |
33820 |
544.43 |
Oct 07 2015 |
14120 |
584.27 |
Oct 07 2015 |
24770 |
558.85 |
Oct 07 2015 |
24020 |
559.22 |
Oct 07 2015 |
33817 |
544.43 |
Sep 30 2015 |
14154 |
584.27 |
Sep 30 2015 |
24791 |
558.85 |
Sep 30 2015 |
24017 |
559.22 |
Sep 30 2015 |
33841 |
544.43 |
Sep 23 2015 |
13968 |
584.27 |
Sep 23 2015 |
24916 |
558.85 |
Sep 23 2015 |
23985 |
559.22 |
Sep 23 2015 |
33852 |
544.43 |
Sep 16 2015 |
13895 |
584.27 |
Sep 16 2015 |
24659 |
558.85 |
Sep 16 2015 |
23950 |
559.22 |
Sep 16 2015 |
33670 |
544.43 |
Sep 09 2015 |
13770 |
584.27 |
Sep 09 2015 |
24606 |
558.85 |
Sep 09 2015 |
23889 |
559.22 |
Sep 09 2015 |
33605 |
544.43 |
Sep 02 2015 |
13641 |
584.27 |
Sep 02 2015 |
24731 |
558.85 |
Sep 02 2015 |
23643 |
559.22 |
Sep 02 2015 |
33546 |
544.43 |
Aug 26 2015 |
13908 |
584.27 |
Aug 26 2015 |
24926 |
558.85 |
Aug 26 2015 |
23895 |
559.22 |
Aug 26 2015 |
33732 |
544.43 |
Aug 19 2015 |
13822 |
584.27 |
Aug 19 2015 |
25158 |
558.85 |
Aug 19 2015 |
23978 |
559.22 |
Aug 19 2015 |
34019 |
544.43 |
Aug 12 2015 |
13945 |
584.27 |
Aug 12 2015 |
25135 |
558.85 |
Aug 12 2015 |
24115 |
559.22 |
Aug 12 2015 |
34192 |
544.43 |
Aug 05 2015 |
13821 |
584.27 |
Aug 05 2015 |
25224 |
558.85 |
Aug 05 2015 |
24006 |
559.22 |
Aug 05 2015 |
34135 |
544.43 |
Jul 29 2015 |
13662 |
584.27 |
Jul 29 2015 |
25188 |
558.85 |
Jul 29 2015 |
24575 |
566.89 |
Jul 29 2015 |
34355 |
544.43 |
Jul 22 2015 |
13812 |
584.27 |
Jul 22 2015 |
25135 |
558.85 |
Jul 22 2015 |
24489 |
566.89 |
Jul 22 2015 |
34427 |
544.43 |
Jul 15 2015 |
14032 |
584.27 |
Jul 15 2015 |
25467 |
558.85 |
Jul 15 2015 |
24611 |
566.89 |
Jul 15 2015 |
34624 |
544.43 |
Jul 08 2015 |
14066 |
584.27 |
Jul 08 2015 |
25561 |
558.85 |
Jul 08 2015 |
24675 |
566.89 |
Jul 08 2015 |
34790 |
544.43 |
Jul 01 2015 |
14253 |
584.27 |
Jul 01 2015 |
25717 |
558.85 |
Jul 01 2015 |
24797 |
566.89 |
Jul 01 2015 |
34944 |
544.43 |
Jun 24 2015 |
14200 |
584.27 |
Jun 24 2015 |
25744 |
558.85 |
Jun 24 2015 |
24896 |
566.89 |
Jun 24 2015 |
35053 |
544.43 |
Jun 17 2015 |
13999 |
584.27 |
Jun 17 2015 |
25535 |
558.85 |
Jun 17 2015 |
24968 |
566.89 |
Jun 17 2015 |
35019 |
544.43 |
Jun 10 2015 |
14157 |
584.27 |
Jun 10 2015 |
25841 |
558.85 |
Jun 10 2015 |
24979 |
566.89 |
Jun 10 2015 |
35177 |
544.43 |
Jun 03 2015 |
14046 |
584.27 |
Jun 03 2015 |
25991 |
558.85 |
Jun 03 2015 |
25141 |
568.77 |
Jun 03 2015 |
35851 |
548.81 |
May 27 2015 |
13718 |
584.27 |
May 27 2015 |
25903 |
562.33 |
May 27 2015 |
25093 |
568.77 |
May 27 2015 |
35699 |
550.9 |
May 20 2015 |
13697 |
584.27 |
May 20 2015 |
26021 |
562.33 |
May 20 2015 |
25205 |
568.77 |
May 20 2015 |
35792 |
550.9 |
May 13 2015 |
13698 |
584.27 |
May 13 2015 |
26221 |
559.72 |
May 13 2015 |
25032 |
567.21 |
May 13 2015 |
36602 |
559.06 |
May 06 2015 |
13026 |
584.27 |
May 06 2015 |
26024 |
559.72 |
May 06 2015 |
24542 |
567.21 |
May 06 2015 |
36172 |
559.06 |
Apr 29 2015 |
13381 |
584.27 |
Apr 29 2015 |
26365 |
559.72 |
Apr 29 2015 |
24641 |
567.21 |
Apr 29 2015 |
36366 |
559.06 |
Apr 22 2015 |
13651 |
584.27 |
Apr 22 2015 |
26479 |
559.72 |
Apr 22 2015 |
24812 |
567.21 |
Apr 22 2015 |
36579 |
559.06 |
Apr 15 2015 |
13441 |
584.27 |
Apr 15 2015 |
25856 |
559.72 |
Apr 15 2015 |
24622 |
567.21 |
Apr 15 2015 |
36014 |
559.06 |
Apr 08 2015 |
13514 |
584.27 |
Apr 08 2015 |
26022 |
559.72 |
Apr 08 2015 |
24954 |
567.21 |
Apr 08 2015 |
36214 |
559.06 |
Apr 01 2015 |
13532 |
584.27 |
Apr 01 2015 |
26195 |
559.72 |
Apr 01 2015 |
25251 |
567.21 |
Apr 01 2015 |
36948 |
559.06 |
Mar 25 2015 |
13269 |
584.27 |
Mar 25 2015 |
25475 |
559.72 |
Mar 25 2015 |
23813 |
545.81 |
Mar 25 2015 |
35921 |
559.06 |
Mar 18 2015 |
12411 |
584.27 |
Mar 18 2015 |
25113 |
581.25 |
Mar 18 2015 |
25134 |
597.57 |
Mar 18 2015 |
36283 |
587.69 |
Mar 11 2015 |
11983 |
538.15 |
Mar 11 2015 |
25724 |
581.25 |
Mar 11 2015 |
25391 |
597.57 |
Mar 11 2015 |
35696 |
563.78 |
Mar 04 2015 |
12216 |
538.15 |
Mar 04 2015 |
26200 |
581.25 |
Mar 04 2015 |
25757 |
597.57 |
Mar 04 2015 |
36144 |
563.78 |
Feb 25 2015 |
12096 |
538.15 |
Feb 25 2015 |
26203 |
581.25 |
Feb 25 2015 |
25562 |
597.57 |
Feb 25 2015 |
36128 |
563.78 |
Feb 18 2015 |
12000 |
530.11 |
Feb 18 2015 |
23719 |
531.03 |
Feb 18 2015 |
23963 |
552.95 |
Feb 18 2015 |
34280 |
539.43 |
Feb 11 2015 |
12123 |
530.11 |
Feb 11 2015 |
23722 |
531.03 |
Feb 11 2015 |
24091 |
552.95 |
Feb 11 2015 |
34307 |
539.43 |
Feb 04 2015 |
12164 |
530.11 |
Feb 04 2015 |
23792 |
531.03 |
Feb 04 2015 |
24074 |
552.95 |
Feb 04 2015 |
34337 |
539.43 |
Jan 28 2015 |
12164 |
530.11 |
Jan 28 2015 |
23746 |
531.03 |
Jan 28 2015 |
24097 |
552.95 |
Jan 28 2015 |
34305 |
539.43 |
Jan 21 2015 |
12196 |
530.11 |
Jan 21 2015 |
23786 |
531.03 |
Jan 21 2015 |
24080 |
552.95 |
Jan 21 2015 |
34348 |
539.43 |
Jan 14 2015 |
12196 |
530.11 |
Jan 14 2015 |
23805 |
531.03 |
Jan 14 2015 |
24067 |
552.95 |
Jan 14 2015 |
34351 |
539.43 |
Jan 07 2015 |
12196 |
530.11 |
Jan 07 2015 |
23804 |
531.03 |
Jan 07 2015 |
24051 |
552.95 |
Jan 07 2015 |
34334 |
539.43 |
Dec 31 2014 |
12264 |
530.11 |
Dec 31 2014 |
23804 |
531.03 |
Dec 31 2014 |
24053 |
552.95 |
Dec 31 2014 |
34360 |
539.43 |
Dec 24 2014 |
12264 |
530.11 |
Dec 24 2014 |
23804 |
531.03 |
Dec 24 2014 |
24053 |
552.95 |
Dec 24 2014 |
34360 |
539.43 |
Dec 17 2014 |
12264 |
530.11 |
Dec 17 2014 |
23804 |
531.03 |
Dec 17 2014 |
24032 |
552.95 |
Dec 17 2014 |
34348 |
539.43 |
Dec 10 2014 |
12264 |
530.11 |
Dec 10 2014 |
23804 |
531.03 |
Dec 10 2014 |
24033 |
552.95 |
Dec 10 2014 |
34349 |
539.43 |
Dec 03 2014 |
12265 |
530.11 |
Dec 03 2014 |
23804 |
531.03 |
Dec 03 2014 |
24033 |
552.95 |
Dec 03 2014 |
34349 |
539.43 |
Nov 26 2014 |
12265 |
530.11 |
Nov 26 2014 |
23804 |
531.03 |
Nov 26 2014 |
24033 |
552.95 |
Nov 26 2014 |
34349 |
539.43 |
Nov 19 2014 |
12263 |
530.11 |
Nov 19 2014 |
23804 |
531.03 |
Nov 19 2014 |
24033 |
552.95 |
Nov 19 2014 |
34348 |
539.43 |
Nov 12 2014 |
12263 |
530.11 |
Nov 12 2014 |
23804 |
531.03 |
Nov 12 2014 |
24034 |
552.95 |
Nov 12 2014 |
34351 |
539.43 |
Nov 05 2014 |
12263 |
530.11 |
Nov 05 2014 |
23804 |
531.03 |
Nov 05 2014 |
24034 |
552.95 |
Nov 05 2014 |
34353 |
539.43 |
Oct 29 2014 |
12263 |
530.11 |
Oct 29 2014 |
23796 |
531.03 |
Oct 29 2014 |
24034 |
552.95 |
Oct 29 2014 |
34348 |
539.43 |
Oct 22 2014 |
12230 |
530.11 |
Oct 22 2014 |
23731 |
531.03 |
Oct 22 2014 |
23926 |
552.95 |
Oct 22 2014 |
34345 |
539.43 |
Oct 15 2014 |
12218 |
530.11 |
Oct 15 2014 |
23597 |
531.03 |
Oct 15 2014 |
23905 |
552.95 |
Oct 15 2014 |
34217 |
539.43 |
Oct 08 2014 |
12207 |
530.11 |
Oct 08 2014 |
23622 |
531.03 |
Oct 08 2014 |
23864 |
552.95 |
Oct 08 2014 |
34204 |
539.43 |
Oct 01 2014 |
12235 |
530.11 |
Oct 01 2014 |
23628 |
531.03 |
Oct 01 2014 |
23905 |
552.95 |
Oct 01 2014 |
34268 |
539.43 |
Sep 24 2014 |
12195 |
530.11 |
Sep 24 2014 |
23732 |
531.03 |
Sep 24 2014 |
23763 |
552.95 |
Sep 24 2014 |
34254 |
539.43 |
Sep 17 2014 |
12131 |
530.11 |
Sep 17 2014 |
23514 |
531.03 |
Sep 17 2014 |
23813 |
552.95 |
Sep 17 2014 |
34136 |
539.43 |
Sep 10 2014 |
12191 |
530.11 |
Sep 10 2014 |
23514 |
531.03 |
Sep 10 2014 |
23601 |
552.95 |
Sep 10 2014 |
34188 |
539.43 |
Sep 03 2014 |
12189 |
530.11 |
Sep 03 2014 |
23586 |
531.03 |
Sep 03 2014 |
23501 |
552.95 |
Sep 03 2014 |
34229 |
539.43 |
Aug 27 2014 |
11992 |
530.11 |
Aug 27 2014 |
23466 |
531.03 |
Aug 27 2014 |
23666 |
552.95 |
Aug 27 2014 |
34334 |
539.43 |
Aug 20 2014 |
11974 |
530.11 |
Aug 20 2014 |
23442 |
531.03 |
Aug 20 2014 |
20597 |
508.33 |
Aug 20 2014 |
32884 |
524.89 |
Aug 13 2014 |
11938 |
530.11 |
Aug 13 2014 |
23346 |
531.03 |
Aug 13 2014 |
20727 |
508.33 |
Aug 13 2014 |
32977 |
524.89 |
Aug 06 2014 |
11848 |
530.11 |
Aug 06 2014 |
23577 |
531.03 |
Aug 06 2014 |
20833 |
508.33 |
Aug 06 2014 |
33134 |
524.89 |
Jul 30 2014 |
12010 |
530.11 |
Jul 30 2014 |
23667 |
531.03 |
Jul 30 2014 |
20867 |
508.33 |
Jul 30 2014 |
33386 |
524.89 |
Jul 23 2014 |
11799 |
530.11 |
Jul 23 2014 |
23465 |
531.03 |
Jul 23 2014 |
20599 |
508.33 |
Jul 23 2014 |
33079 |
524.89 |
Jul 16 2014 |
11920 |
530.11 |
Jul 16 2014 |
23675 |
531.03 |
Jul 16 2014 |
20568 |
508.33 |
Jul 16 2014 |
33057 |
524.89 |
Jul 09 2014 |
11633 |
530.11 |
Jul 09 2014 |
23795 |
531.03 |
Jul 09 2014 |
20736 |
508.33 |
Jul 09 2014 |
33130 |
524.89 |
Jul 02 2014 |
11935 |
530.11 |
Jul 02 2014 |
23911 |
531.03 |
Jul 02 2014 |
20916 |
508.33 |
Jul 02 2014 |
33392 |
524.89 |
Jun 25 2014 |
11747 |
530.11 |
Jun 25 2014 |
24027 |
531.03 |
Jun 25 2014 |
21062 |
508.33 |
Jun 25 2014 |
33559 |
524.89 |
Jun 18 2014 |
11657 |
530.11 |
Jun 18 2014 |
24100 |
531.03 |
Jun 18 2014 |
21205 |
508.33 |
Jun 18 2014 |
33601 |
524.89 |
Jun 11 2014 |
12021 |
530.11 |
Jun 11 2014 |
23889 |
531.03 |
Jun 11 2014 |
21215 |
508.33 |
Jun 11 2014 |
33737 |
524.89 |
Jun 04 2014 |
12226 |
530.11 |
Jun 04 2014 |
24118 |
531.03 |
Jun 04 2014 |
21628 |
508.33 |
Jun 04 2014 |
34069 |
524.89 |
May 28 2014 |
12342 |
530.11 |
May 28 2014 |
23883 |
531.03 |
May 28 2014 |
21584 |
508.33 |
May 28 2014 |
33860 |
524.89 |
May 21 2014 |
12378 |
530.11 |
May 21 2014 |
23959 |
531.03 |
May 21 2014 |
21662 |
508.33 |
May 21 2014 |
34007 |
524.89 |
May 14 2014 |
13655 |
568.18 |
May 14 2014 |
24100 |
531.03 |
May 14 2014 |
21807 |
508.33 |
May 14 2014 |
35356 |
535.85 |
May 07 2014 |
12969 |
568.18 |
May 07 2014 |
23469 |
531.03 |
May 07 2014 |
21436 |
508.33 |
May 07 2014 |
34831 |
535.85 |
Apr 30 2014 |
13558 |
568.18 |
Apr 30 2014 |
24144 |
531.03 |
Apr 30 2014 |
22139 |
508.33 |
Apr 30 2014 |
35636 |
535.85 |
Apr 23 2014 |
13976 |
568.18 |
Apr 23 2014 |
24652 |
531.03 |
Apr 23 2014 |
22405 |
508.33 |
Apr 23 2014 |
36132 |
535.85 |
Apr 16 2014 |
13661 |
568.18 |
Apr 16 2014 |
24614 |
531.03 |
Apr 16 2014 |
22238 |
508.33 |
Apr 16 2014 |
35854 |
535.85 |
Apr 09 2014 |
13699 |
568.18 |
Apr 09 2014 |
25485 |
531.03 |
Apr 09 2014 |
22537 |
508.33 |
Apr 09 2014 |
36463 |
535.85 |
Apr 02 2014 |
13352 |
568.18 |
Apr 02 2014 |
25431 |
531.03 |
Apr 02 2014 |
22702 |
508.33 |
Apr 02 2014 |
35801 |
535.85 |
Mar 26 2014 |
13380 |
568.18 |
Mar 26 2014 |
24922 |
531.03 |
Mar 26 2014 |
23160 |
508.33 |
Mar 26 2014 |
35720 |
535.85 |
Mar 19 2014 |
13446 |
568.18 |
Mar 19 2014 |
24838 |
531.03 |
Mar 19 2014 |
23306 |
508.33 |
Mar 19 2014 |
35678 |
535.85 |
Mar 12 2014 |
13433 |
568.18 |
Mar 12 2014 |
24805 |
531.03 |
Mar 12 2014 |
23293 |
508.33 |
Mar 12 2014 |
35718 |
535.85 |
Mar 05 2014 |
13255 |
568.18 |
Mar 05 2014 |
24285 |
531.03 |
Mar 05 2014 |
23301 |
508.33 |
Mar 05 2014 |
35429 |
535.85 |