Jan 27 2016 |
23226 |
534.88 |
Jan 27 2016 |
32915 |
534.88 |
Jan 20 2016 |
23218 |
534.88 |
Jan 20 2016 |
32917 |
534.88 |
Jan 13 2016 |
23248 |
534.88 |
Jan 13 2016 |
32980 |
534.88 |
Jan 06 2016 |
23248 |
534.88 |
Jan 06 2016 |
32992 |
534.88 |
Dec 30 2015 |
23248 |
534.88 |
Dec 30 2015 |
32973 |
534.88 |
Dec 23 2015 |
23243 |
534.88 |
Dec 23 2015 |
32970 |
534.88 |
Dec 16 2015 |
23244 |
534.88 |
Dec 16 2015 |
32971 |
534.88 |
Dec 09 2015 |
23245 |
534.88 |
Dec 09 2015 |
32977 |
534.88 |
Dec 02 2015 |
23246 |
534.88 |
Dec 02 2015 |
32979 |
534.88 |
Nov 25 2015 |
23246 |
534.88 |
Nov 25 2015 |
32981 |
534.88 |
Nov 18 2015 |
23245 |
534.88 |
Nov 18 2015 |
32980 |
534.88 |
Nov 11 2015 |
23214 |
534.88 |
Nov 11 2015 |
32961 |
534.88 |
Nov 04 2015 |
23214 |
534.88 |
Nov 04 2015 |
32961 |
534.88 |
Oct 28 2015 |
23216 |
534.88 |
Oct 28 2015 |
32909 |
534.88 |
Oct 21 2015 |
23129 |
534.88 |
Oct 21 2015 |
32873 |
534.88 |
Oct 14 2015 |
23115 |
534.88 |
Oct 14 2015 |
24048 |
558.27 |
Oct 14 2015 |
33640 |
542.67 |
Oct 07 2015 |
23167 |
534.88 |
Oct 07 2015 |
23968 |
558.27 |
Oct 07 2015 |
33637 |
542.67 |
Sep 30 2015 |
23186 |
534.88 |
Sep 30 2015 |
23965 |
558.27 |
Sep 30 2015 |
33662 |
542.67 |
Sep 23 2015 |
23295 |
534.88 |
Sep 23 2015 |
23934 |
558.27 |
Sep 23 2015 |
33677 |
542.67 |
Sep 16 2015 |
23056 |
534.88 |
Sep 16 2015 |
23901 |
558.27 |
Sep 16 2015 |
33488 |
542.67 |
Sep 09 2015 |
23002 |
534.88 |
Sep 09 2015 |
23840 |
558.27 |
Sep 09 2015 |
33425 |
542.67 |
Sep 02 2015 |
23116 |
534.88 |
Sep 02 2015 |
23594 |
558.27 |
Sep 02 2015 |
33369 |
542.67 |
Aug 26 2015 |
23313 |
534.88 |
Aug 26 2015 |
23849 |
558.27 |
Aug 26 2015 |
33558 |
542.67 |
Aug 19 2015 |
23556 |
534.88 |
Aug 19 2015 |
23930 |
558.27 |
Aug 19 2015 |
33849 |
542.67 |
Aug 12 2015 |
23533 |
534.88 |
Aug 12 2015 |
24067 |
558.27 |
Aug 12 2015 |
34019 |
542.67 |
Aug 05 2015 |
23609 |
534.88 |
Aug 05 2015 |
23954 |
558.27 |
Aug 05 2015 |
33958 |
542.67 |
Jul 29 2015 |
23567 |
534.88 |
Jul 29 2015 |
24174 |
558.27 |
Jul 29 2015 |
34173 |
542.67 |
Jul 22 2015 |
23537 |
534.88 |
Jul 22 2015 |
24078 |
558.27 |
Jul 22 2015 |
34255 |
542.67 |
Jul 15 2015 |
23869 |
534.88 |
Jul 15 2015 |
24181 |
558.27 |
Jul 15 2015 |
34445 |
542.67 |
Jul 08 2015 |
23969 |
534.88 |
Jul 08 2015 |
24255 |
558.27 |
Jul 08 2015 |
34606 |
542.67 |
Jul 01 2015 |
24122 |
534.88 |
Jul 01 2015 |
24370 |
558.27 |
Jul 01 2015 |
34767 |
542.67 |
Jun 24 2015 |
24160 |
534.88 |
Jun 24 2015 |
24447 |
558.27 |
Jun 24 2015 |
34873 |
542.67 |
Jun 17 2015 |
23988 |
534.88 |
Jun 17 2015 |
24542 |
558.27 |
Jun 17 2015 |
34839 |
542.67 |
Jun 10 2015 |
24250 |
534.88 |
Jun 10 2015 |
24552 |
558.27 |
Jun 10 2015 |
34996 |
542.67 |
Jun 03 2015 |
24405 |
534.88 |
Jun 03 2015 |
24603 |
558.27 |
Jun 03 2015 |
35249 |
542.67 |
May 27 2015 |
24158 |
534.88 |
May 27 2015 |
24528 |
558.27 |
May 27 2015 |
34909 |
542.67 |
May 20 2015 |
24252 |
534.88 |
May 20 2015 |
24651 |
558.27 |
May 20 2015 |
34978 |
542.67 |
May 13 2015 |
24570 |
534.88 |
May 13 2015 |
24530 |
558.27 |
May 13 2015 |
35084 |
542.67 |
May 06 2015 |
24396 |
534.88 |
May 06 2015 |
24052 |
558.27 |
May 06 2015 |
34670 |
542.67 |
Apr 29 2015 |
24729 |
534.88 |
Apr 29 2015 |
24183 |
558.27 |
Apr 29 2015 |
34914 |
542.67 |
Apr 22 2015 |
24814 |
534.88 |
Apr 22 2015 |
24346 |
558.27 |
Apr 22 2015 |
35118 |
542.67 |
Apr 15 2015 |
24284 |
534.88 |
Apr 15 2015 |
24152 |
558.27 |
Apr 15 2015 |
34611 |
542.67 |
Apr 08 2015 |
24404 |
534.88 |
Apr 08 2015 |
24477 |
558.27 |
Apr 08 2015 |
34812 |
542.67 |
Apr 01 2015 |
24560 |
534.88 |
Apr 01 2015 |
24752 |
558.27 |
Apr 01 2015 |
35483 |
542.67 |
Mar 25 2015 |
23881 |
534.88 |
Mar 25 2015 |
24474 |
558.27 |
Mar 25 2015 |
34515 |
542.67 |
Mar 18 2015 |
22764 |
534.88 |
Mar 18 2015 |
23705 |
558.27 |
Mar 18 2015 |
33188 |
542.67 |
Mar 11 2015 |
23297 |
534.88 |
Mar 11 2015 |
23941 |
558.27 |
Mar 11 2015 |
34064 |
542.67 |
Mar 04 2015 |
23738 |
534.88 |
Mar 04 2015 |
24287 |
558.27 |
Mar 04 2015 |
34484 |
542.67 |
Feb 25 2015 |
23764 |
534.88 |
Feb 25 2015 |
24100 |
558.27 |
Feb 25 2015 |
34476 |
542.67 |
Feb 18 2015 |
25340 |
557.8 |
Feb 18 2015 |
23633 |
546.88 |
Feb 18 2015 |
35464 |
553.43 |
Feb 11 2015 |
25338 |
557.8 |
Feb 11 2015 |
23760 |
546.88 |
Feb 11 2015 |
35490 |
553.43 |
Feb 04 2015 |
26306 |
576.25 |
Feb 04 2015 |
23745 |
546.88 |
Feb 04 2015 |
36358 |
564.5 |
Jan 28 2015 |
27175 |
603.64 |
Jan 28 2015 |
23767 |
546.88 |
Jan 28 2015 |
36431 |
565.8 |
Jan 21 2015 |
27225 |
603.64 |
Jan 21 2015 |
23746 |
546.88 |
Jan 21 2015 |
36478 |
565.8 |
Jan 14 2015 |
27238 |
603.64 |
Jan 14 2015 |
23739 |
546.88 |
Jan 14 2015 |
36472 |
565.8 |
Jan 07 2015 |
27237 |
603.64 |
Jan 07 2015 |
23722 |
546.88 |
Jan 07 2015 |
36449 |
565.8 |
Dec 31 2014 |
27237 |
603.64 |
Dec 31 2014 |
23724 |
546.88 |
Dec 31 2014 |
36479 |
565.8 |
Dec 24 2014 |
27237 |
603.64 |
Dec 24 2014 |
23724 |
546.88 |
Dec 24 2014 |
36479 |
565.8 |
Dec 17 2014 |
27237 |
603.64 |
Dec 17 2014 |
23703 |
546.88 |
Dec 17 2014 |
36467 |
565.8 |
Dec 10 2014 |
27237 |
603.64 |
Dec 10 2014 |
23704 |
546.88 |
Dec 10 2014 |
36468 |
565.8 |
Dec 03 2014 |
27237 |
603.64 |
Dec 03 2014 |
23704 |
546.88 |
Dec 03 2014 |
36468 |
565.8 |
Nov 26 2014 |
27237 |
603.64 |
Nov 26 2014 |
23704 |
546.88 |
Nov 26 2014 |
36468 |
565.8 |
Nov 19 2014 |
27237 |
603.64 |
Nov 19 2014 |
23704 |
546.88 |
Nov 19 2014 |
36467 |
565.8 |
Nov 12 2014 |
27237 |
603.64 |
Nov 12 2014 |
23705 |
546.88 |
Nov 12 2014 |
36470 |
565.8 |
Nov 05 2014 |
27237 |
603.64 |
Nov 05 2014 |
23705 |
546.88 |
Nov 05 2014 |
36472 |
565.8 |
Oct 29 2014 |
27227 |
603.64 |
Oct 29 2014 |
23705 |
546.88 |
Oct 29 2014 |
36467 |
565.8 |
Oct 22 2014 |
27153 |
603.64 |
Oct 22 2014 |
22866 |
535.48 |
Oct 22 2014 |
36744 |
569.56 |
Oct 15 2014 |
26985 |
603.64 |
Oct 15 2014 |
22846 |
535.48 |
Oct 15 2014 |
36612 |
569.56 |
Oct 08 2014 |
26999 |
603.64 |
Oct 08 2014 |
22809 |
535.48 |
Oct 08 2014 |
36590 |
569.56 |
Oct 01 2014 |
27007 |
603.64 |
Oct 01 2014 |
22850 |
535.48 |
Oct 01 2014 |
36666 |
569.56 |
Sep 24 2014 |
27095 |
603.64 |
Sep 24 2014 |
22702 |
535.48 |
Sep 24 2014 |
36645 |
569.56 |
Sep 17 2014 |
26826 |
603.64 |
Sep 17 2014 |
22749 |
535.48 |
Sep 17 2014 |
36511 |
569.56 |
Sep 10 2014 |
26814 |
603.64 |
Sep 10 2014 |
22548 |
535.48 |
Sep 10 2014 |
36580 |
569.56 |
Sep 03 2014 |
26906 |
603.64 |
Sep 03 2014 |
22471 |
535.48 |
Sep 03 2014 |
36587 |
569.56 |
Aug 27 2014 |
26774 |
603.64 |
Aug 27 2014 |
22635 |
535.48 |
Aug 27 2014 |
36697 |
569.56 |
Aug 20 2014 |
26705 |
603.64 |
Aug 20 2014 |
22533 |
535.48 |
Aug 20 2014 |
36752 |
569.56 |
Aug 13 2014 |
26625 |
603.64 |
Aug 13 2014 |
22671 |
535.48 |
Aug 13 2014 |
36890 |
569.56 |
Aug 06 2014 |
26890 |
603.64 |
Aug 06 2014 |
22756 |
535.48 |
Aug 06 2014 |
37073 |
569.56 |
Jul 30 2014 |
26980 |
603.64 |
Jul 30 2014 |
22763 |
535.48 |
Jul 30 2014 |
37344 |
569.56 |
Jul 23 2014 |
26757 |
603.64 |
Jul 23 2014 |
22489 |
535.48 |
Jul 23 2014 |
37011 |
569.56 |
Jul 16 2014 |
27012 |
603.64 |
Jul 16 2014 |
22467 |
535.48 |
Jul 16 2014 |
36979 |
569.56 |
Jul 09 2014 |
27140 |
603.64 |
Jul 09 2014 |
22651 |
535.48 |
Jul 09 2014 |
37054 |
569.56 |
Jul 02 2014 |
27244 |
603.64 |
Jul 02 2014 |
22871 |
535.48 |
Jul 02 2014 |
37345 |
569.56 |
Jun 25 2014 |
27383 |
603.64 |
Jun 25 2014 |
23051 |
535.48 |
Jun 25 2014 |
37561 |
569.56 |
Jun 18 2014 |
27458 |
603.64 |
Jun 18 2014 |
23227 |
535.48 |
Jun 18 2014 |
37581 |
569.56 |
Jun 11 2014 |
27193 |
603.64 |
Jun 11 2014 |
23207 |
535.48 |
Jun 11 2014 |
37716 |
569.56 |
Jun 04 2014 |
27509 |
603.64 |
Jun 04 2014 |
23650 |
535.48 |
Jun 04 2014 |
38063 |
569.56 |
May 28 2014 |
27199 |
603.64 |
May 28 2014 |
23569 |
535.48 |
May 28 2014 |
37837 |
569.56 |
May 21 2014 |
27297 |
603.64 |
May 21 2014 |
23603 |
535.48 |
May 21 2014 |
38027 |
569.56 |
May 14 2014 |
27479 |
603.64 |
May 14 2014 |
23750 |
535.48 |
May 14 2014 |
38230 |
569.56 |
May 07 2014 |
26776 |
603.64 |
May 07 2014 |
23286 |
535.48 |
May 07 2014 |
37689 |
569.56 |
Apr 30 2014 |
27537 |
603.64 |
Apr 30 2014 |
24057 |
535.48 |
Apr 30 2014 |
38553 |
569.56 |
Apr 23 2014 |
28145 |
603.64 |
Apr 23 2014 |
24340 |
535.48 |
Apr 23 2014 |
39127 |
569.56 |
Apr 16 2014 |
28045 |
603.64 |
Apr 16 2014 |
24158 |
535.48 |
Apr 16 2014 |
38763 |
569.56 |
Apr 09 2014 |
29066 |
603.64 |
Apr 09 2014 |
24494 |
535.48 |
Apr 09 2014 |
39474 |
569.56 |
Apr 02 2014 |
29055 |
603.64 |
Apr 02 2014 |
24669 |
535.48 |
Apr 02 2014 |
38775 |
569.56 |
Mar 26 2014 |
28436 |
603.64 |
Mar 26 2014 |
25152 |
535.48 |
Mar 26 2014 |
38664 |
569.56 |
Mar 19 2014 |
28371 |
603.64 |
Mar 19 2014 |
25332 |
535.48 |
Mar 19 2014 |
38671 |
569.56 |
Mar 12 2014 |
28308 |
603.64 |
Mar 12 2014 |
25319 |
535.48 |
Mar 12 2014 |
38675 |
569.56 |
Mar 05 2014 |
27697 |
603.64 |
Mar 05 2014 |
25333 |
535.48 |
Mar 05 2014 |
38325 |
569.56 |