| Mar 10 2017 |
20997 |
529.92 |
| Mar 10 2017 |
27692 |
529.92 |
| Mar 03 2017 |
20793 |
529.92 |
| Mar 03 2017 |
27534 |
529.92 |
| Feb 24 2017 |
21007 |
529.92 |
| Feb 24 2017 |
27547 |
529.92 |
| Feb 17 2017 |
20918 |
529.92 |
| Feb 17 2017 |
27482 |
529.92 |
| Feb 10 2017 |
21167 |
529.92 |
| Feb 10 2017 |
27603 |
529.92 |
| Feb 03 2017 |
21108 |
529.92 |
| Feb 03 2017 |
27542 |
529.92 |
| Jan 27 2017 |
21091 |
529.92 |
| Jan 27 2017 |
27541 |
529.92 |
| Jan 20 2017 |
21040 |
529.92 |
| Jan 20 2017 |
27495 |
529.92 |
| Jan 13 2017 |
21005 |
529.92 |
| Jan 13 2017 |
27468 |
529.92 |
| Jan 06 2017 |
21005 |
529.92 |
| Jan 06 2017 |
27474 |
529.92 |
| Dec 30 2016 |
21006 |
529.92 |
| Dec 30 2016 |
27485 |
529.92 |
| Dec 23 2016 |
21006 |
529.92 |
| Dec 23 2016 |
27485 |
529.92 |
| Dec 16 2016 |
21006 |
529.92 |
| Dec 16 2016 |
27481 |
529.92 |
| Dec 09 2016 |
21001 |
529.92 |
| Dec 09 2016 |
27480 |
529.92 |
| Dec 02 2016 |
21001 |
529.92 |
| Dec 02 2016 |
27481 |
529.92 |
| Nov 25 2016 |
21001 |
529.92 |
| Nov 25 2016 |
27478 |
529.92 |
| Nov 18 2016 |
21001 |
529.92 |
| Nov 18 2016 |
27478 |
529.92 |
| Nov 11 2016 |
20962 |
529.92 |
| Nov 11 2016 |
27448 |
529.92 |
| Nov 04 2016 |
20962 |
529.92 |
| Nov 04 2016 |
27448 |
529.92 |
| Oct 28 2016 |
20973 |
529.92 |
| Oct 28 2016 |
27458 |
529.92 |
| Oct 21 2016 |
21000 |
529.92 |
| Oct 21 2016 |
27475 |
529.92 |
| Oct 14 2016 |
21016 |
529.92 |
| Oct 14 2016 |
27438 |
529.92 |
| Oct 07 2016 |
21039 |
529.92 |
| Oct 07 2016 |
27472 |
529.92 |
| Sep 30 2016 |
21051 |
529.92 |
| Sep 30 2016 |
27512 |
529.92 |
| Sep 23 2016 |
20778 |
529.92 |
| Sep 23 2016 |
27329 |
529.92 |
| Sep 16 2016 |
20685 |
529.92 |
| Sep 16 2016 |
27358 |
529.92 |
| Sep 09 2016 |
20796 |
529.92 |
| Sep 09 2016 |
27452 |
529.92 |
| Sep 02 2016 |
20843 |
529.92 |
| Sep 02 2016 |
27604 |
529.92 |
| Aug 26 2016 |
20650 |
529.92 |
| Aug 26 2016 |
27410 |
529.92 |
| Aug 19 2016 |
20684 |
529.92 |
| Aug 19 2016 |
27412 |
529.92 |
| Aug 12 2016 |
20725 |
529.92 |
| Aug 12 2016 |
29652 |
529.92 |
| Aug 05 2016 |
20777 |
529.92 |
| Aug 05 2016 |
29771 |
529.92 |
| Jul 29 2016 |
20640 |
529.92 |
| Jul 29 2016 |
30002 |
529.92 |
| Jul 22 2016 |
20782 |
529.92 |
| Jul 22 2016 |
30281 |
529.92 |
| Jun 22 2016 |
21082 |
529.92 |
| Jun 22 2016 |
31371 |
529.92 |
| Jun 15 2016 |
21366 |
529.92 |
| Jun 15 2016 |
31719 |
529.92 |
| Jun 08 2016 |
21476 |
529.92 |
| Jun 08 2016 |
31879 |
529.92 |
| Jun 01 2016 |
21572 |
529.92 |
| Jun 01 2016 |
32174 |
529.92 |
| May 25 2016 |
21536 |
529.92 |
| May 25 2016 |
31967 |
529.92 |
| May 18 2016 |
22378 |
538.9 |
| May 18 2016 |
33235 |
538.9 |
| May 11 2016 |
22434 |
538.9 |
| May 11 2016 |
33249 |
538.9 |
| May 04 2016 |
22289 |
538.9 |
| May 04 2016 |
33117 |
538.9 |
| Apr 27 2016 |
22560 |
538.9 |
| Apr 27 2016 |
33601 |
538.9 |
| Apr 20 2016 |
22383 |
538.9 |
| Apr 20 2016 |
33497 |
538.9 |
| Apr 13 2016 |
22900 |
538.9 |
| Apr 13 2016 |
33433 |
538.9 |
| Apr 06 2016 |
23467 |
538.9 |
| Apr 06 2016 |
23894 |
545.18 |
| Apr 06 2016 |
34099 |
540.99 |
| Mar 30 2016 |
23270 |
538.9 |
| Mar 30 2016 |
23751 |
545.18 |
| Mar 30 2016 |
33894 |
540.99 |
| Mar 23 2016 |
23602 |
538.9 |
| Mar 23 2016 |
23675 |
545.18 |
| Mar 23 2016 |
33969 |
540.99 |
| Mar 16 2016 |
24479 |
547.88 |
| Mar 16 2016 |
23670 |
545.18 |
| Mar 16 2016 |
34615 |
546.53 |
| Mar 09 2016 |
24590 |
547.88 |
| Mar 09 2016 |
23524 |
545.18 |
| Mar 09 2016 |
34666 |
546.53 |
| Mar 02 2016 |
24160 |
547.88 |
| Mar 02 2016 |
23442 |
545.18 |
| Mar 02 2016 |
34266 |
546.53 |
| Feb 24 2016 |
24072 |
547.88 |
| Feb 24 2016 |
23329 |
545.18 |
| Feb 24 2016 |
34072 |
546.53 |
| Feb 17 2016 |
24371 |
547.88 |
| Feb 17 2016 |
22713 |
533.59 |
| Feb 17 2016 |
33577 |
538.35 |
| Feb 10 2016 |
24177 |
547.88 |
| Feb 10 2016 |
22626 |
533.59 |
| Feb 10 2016 |
33423 |
538.35 |
| Feb 03 2016 |
24128 |
547.88 |
| Feb 03 2016 |
22614 |
533.59 |
| Feb 03 2016 |
33386 |
538.35 |
| Jan 27 2016 |
24165 |
547.88 |
| Jan 27 2016 |
22513 |
533.59 |
| Jan 27 2016 |
33312 |
538.35 |
| Jan 20 2016 |
24166 |
547.88 |
| Jan 20 2016 |
22569 |
533.59 |
| Jan 20 2016 |
33313 |
538.35 |
| Jan 13 2016 |
24198 |
547.88 |
| Jan 13 2016 |
22623 |
533.59 |
| Jan 13 2016 |
33378 |
538.35 |
| Jan 06 2016 |
24198 |
547.88 |
| Jan 06 2016 |
22644 |
533.59 |
| Jan 06 2016 |
33389 |
538.35 |
| Dec 30 2015 |
24198 |
547.88 |
| Dec 30 2015 |
22627 |
533.59 |
| Dec 30 2015 |
33370 |
538.35 |
| Dec 23 2015 |
24191 |
547.88 |
| Dec 23 2015 |
22626 |
533.59 |
| Dec 23 2015 |
33366 |
538.35 |
| Dec 16 2015 |
24192 |
547.88 |
| Dec 16 2015 |
22626 |
533.59 |
| Dec 16 2015 |
33367 |
538.35 |
| Dec 09 2015 |
24193 |
547.88 |
| Dec 09 2015 |
22637 |
533.59 |
| Dec 09 2015 |
33373 |
538.35 |
| Dec 02 2015 |
24194 |
547.88 |
| Dec 02 2015 |
22639 |
533.59 |
| Dec 02 2015 |
33375 |
538.35 |
| Nov 25 2015 |
24194 |
547.88 |
| Nov 25 2015 |
22640 |
533.59 |
| Nov 25 2015 |
33377 |
538.35 |
| Nov 18 2015 |
24193 |
547.88 |
| Nov 18 2015 |
22640 |
533.59 |
| Nov 18 2015 |
33376 |
538.35 |
| Nov 11 2015 |
24158 |
547.88 |
| Nov 11 2015 |
22640 |
533.59 |
| Nov 11 2015 |
33356 |
538.35 |
| Nov 04 2015 |
24158 |
547.88 |
| Nov 04 2015 |
22640 |
533.59 |
| Nov 04 2015 |
33356 |
538.35 |
| Oct 28 2015 |
24161 |
547.88 |
| Oct 28 2015 |
22602 |
533.59 |
| Oct 28 2015 |
33306 |
538.35 |
| Oct 21 2015 |
24070 |
547.88 |
| Oct 21 2015 |
22629 |
533.59 |
| Oct 21 2015 |
33269 |
538.35 |
| Oct 14 2015 |
24053 |
547.88 |
| Oct 14 2015 |
22583 |
533.59 |
| Oct 14 2015 |
33202 |
538.35 |
| Oct 07 2015 |
24095 |
547.88 |
| Oct 07 2015 |
22505 |
533.59 |
| Oct 07 2015 |
33202 |
538.35 |
| Sep 30 2015 |
24115 |
547.88 |
| Sep 30 2015 |
22501 |
533.59 |
| Sep 30 2015 |
33226 |
538.35 |
| Sep 23 2015 |
24232 |
547.88 |
| Sep 23 2015 |
22473 |
533.59 |
| Sep 23 2015 |
33232 |
538.35 |
| Sep 16 2015 |
23985 |
547.88 |
| Sep 16 2015 |
22436 |
533.59 |
| Sep 16 2015 |
33047 |
538.35 |
| Sep 09 2015 |
23931 |
547.88 |
| Sep 09 2015 |
22389 |
533.59 |
| Sep 09 2015 |
32986 |
538.35 |
| Sep 02 2015 |
24062 |
547.88 |
| Sep 02 2015 |
22157 |
533.59 |
| Sep 02 2015 |
32931 |
538.35 |
| Aug 26 2015 |
24264 |
547.88 |
| Aug 26 2015 |
22388 |
533.59 |
| Aug 26 2015 |
33117 |
538.35 |
| Aug 19 2015 |
24500 |
547.88 |
| Aug 19 2015 |
22472 |
533.59 |
| Aug 19 2015 |
33405 |
538.35 |
| Aug 12 2015 |
24476 |
547.88 |
| Aug 12 2015 |
22627 |
533.59 |
| Aug 12 2015 |
33575 |
538.35 |
| Aug 05 2015 |
24552 |
547.88 |
| Aug 05 2015 |
22538 |
533.59 |
| Aug 05 2015 |
33524 |
538.35 |
| Jul 29 2015 |
24512 |
547.88 |
| Jul 29 2015 |
22748 |
533.59 |
| Jul 29 2015 |
33742 |
538.35 |
| Jul 22 2015 |
24466 |
547.88 |
| Jul 22 2015 |
22654 |
533.59 |
| Jul 22 2015 |
33807 |
538.35 |
| Jul 15 2015 |
24793 |
547.88 |
| Jul 15 2015 |
22733 |
533.59 |
| Jul 15 2015 |
33996 |
538.35 |
| Jul 08 2015 |
24882 |
547.88 |
| Jul 08 2015 |
22798 |
533.59 |
| Jul 08 2015 |
34164 |
538.35 |
| Jul 01 2015 |
25037 |
547.88 |
| Jul 01 2015 |
22951 |
533.59 |
| Jul 01 2015 |
34320 |
538.35 |
| Jun 24 2015 |
25082 |
547.88 |
| Jun 24 2015 |
22997 |
533.59 |
| Jun 24 2015 |
34425 |
538.35 |
| Jun 17 2015 |
24897 |
547.88 |
| Jun 17 2015 |
23082 |
533.59 |
| Jun 17 2015 |
34404 |
538.35 |
| Jun 10 2015 |
25181 |
547.88 |
| Jun 10 2015 |
23078 |
533.59 |
| Jun 10 2015 |
34560 |
538.35 |
| Jun 03 2015 |
23907 |
545.18 |
| Jun 03 2015 |
35526 |
545.18 |
| May 27 2015 |
23843 |
545.18 |
| May 27 2015 |
35174 |
545.18 |
| May 20 2015 |
23942 |
545.18 |
| May 20 2015 |
35245 |
545.18 |
| May 13 2015 |
23826 |
545.18 |
| May 13 2015 |
35358 |
545.18 |
| May 06 2015 |
23357 |
545.18 |
| May 06 2015 |
34938 |
545.18 |
| Apr 29 2015 |
23498 |
545.18 |
| Apr 29 2015 |
35177 |
545.18 |
| Apr 22 2015 |
23646 |
545.18 |
| Apr 22 2015 |
35382 |
545.18 |
| Feb 18 2015 |
24880 |
570.97 |
| Feb 18 2015 |
36800 |
570.97 |
| Feb 11 2015 |
25012 |
570.97 |
| Feb 11 2015 |
36822 |
570.97 |
| Feb 04 2015 |
24982 |
570.97 |
| Feb 04 2015 |
36836 |
570.97 |
| Jan 28 2015 |
24994 |
570.97 |
| Jan 28 2015 |
36803 |
570.97 |
| Jan 21 2015 |
24963 |
570.97 |
| Jan 21 2015 |
36852 |
570.97 |
| Jan 14 2015 |
24953 |
570.97 |
| Jan 14 2015 |
36846 |
570.97 |
| Jan 07 2015 |
24940 |
570.97 |
| Jan 07 2015 |
36831 |
570.97 |
| Dec 31 2014 |
24943 |
570.97 |
| Dec 31 2014 |
36860 |
570.97 |
| Dec 24 2014 |
24943 |
570.97 |
| Dec 24 2014 |
36860 |
570.97 |
| Dec 17 2014 |
24921 |
570.97 |
| Dec 17 2014 |
36848 |
570.97 |
| Dec 10 2014 |
24922 |
570.97 |
| Dec 10 2014 |
36849 |
570.97 |
| Dec 03 2014 |
24922 |
570.97 |
| Dec 03 2014 |
36849 |
570.97 |
| Nov 26 2014 |
24922 |
570.97 |
| Nov 26 2014 |
36849 |
570.97 |
| Nov 19 2014 |
24922 |
570.97 |
| Nov 19 2014 |
36849 |
570.97 |
| Nov 12 2014 |
24923 |
570.97 |
| Nov 12 2014 |
36852 |
570.97 |
| Nov 05 2014 |
24923 |
570.97 |
| Nov 05 2014 |
36854 |
570.97 |
| Oct 29 2014 |
24923 |
570.97 |
| Oct 29 2014 |
36848 |
570.97 |
| Oct 22 2014 |
24814 |
570.97 |
| Oct 22 2014 |
36841 |
570.97 |
| Oct 15 2014 |
24792 |
570.97 |
| Oct 15 2014 |
36708 |
570.97 |
| Oct 08 2014 |
24746 |
570.97 |
| Oct 08 2014 |
36686 |
570.97 |
| Oct 01 2014 |
24789 |
570.97 |
| Oct 01 2014 |
36763 |
570.97 |
| Sep 24 2014 |
24639 |
570.97 |
| Sep 24 2014 |
36741 |
570.97 |
| Sep 17 2014 |
24681 |
570.97 |
| Sep 17 2014 |
36603 |
570.97 |
| Sep 10 2014 |
24461 |
570.97 |
| Sep 10 2014 |
36672 |
570.97 |
| Sep 03 2014 |
24350 |
570.97 |
| Sep 03 2014 |
36681 |
570.97 |
| Aug 27 2014 |
24520 |
570.97 |
| Aug 27 2014 |
36791 |
570.97 |
| Aug 20 2014 |
24424 |
570.97 |
| Aug 20 2014 |
36854 |
570.97 |
| Aug 13 2014 |
24596 |
570.97 |
| Aug 13 2014 |
36989 |
570.97 |
| Aug 06 2014 |
24713 |
570.97 |
| Aug 06 2014 |
37174 |
570.97 |
| Jul 30 2014 |
24719 |
570.97 |
| Jul 30 2014 |
37446 |
570.97 |
| Jul 23 2014 |
24397 |
570.97 |
| Jul 23 2014 |
37111 |
570.97 |
| Jul 16 2014 |
24338 |
570.97 |
| Jul 16 2014 |
37077 |
570.97 |
| Jul 09 2014 |
24518 |
570.97 |
| Jul 09 2014 |
37150 |
570.97 |
| Jul 02 2014 |
24720 |
570.97 |
| Jul 02 2014 |
37442 |
570.97 |
| Jun 25 2014 |
24921 |
570.97 |
| Jun 25 2014 |
37668 |
570.97 |
| Jun 18 2014 |
25086 |
570.97 |
| Jun 18 2014 |
37683 |
570.97 |
| Jun 11 2014 |
25054 |
570.97 |
| Jun 11 2014 |
37820 |
570.97 |
| Jun 04 2014 |
25502 |
570.97 |
| Jun 04 2014 |
38169 |
570.97 |
| May 28 2014 |
25379 |
570.97 |
| May 28 2014 |
37942 |
570.97 |
| May 21 2014 |
25411 |
570.97 |
| May 21 2014 |
38137 |
570.97 |
| May 14 2014 |
25598 |
570.97 |
| May 14 2014 |
38344 |
570.97 |
| May 07 2014 |
25079 |
570.97 |
| May 07 2014 |
37791 |
570.97 |
| Apr 30 2014 |
25913 |
570.97 |
| Apr 30 2014 |
38657 |
570.97 |
| Apr 23 2014 |
26223 |
570.97 |
| Apr 23 2014 |
39232 |
570.97 |
| Apr 16 2014 |
25960 |
570.97 |
| Apr 16 2014 |
38870 |
570.97 |
| Apr 09 2014 |
26357 |
570.97 |
| Apr 09 2014 |
39577 |
570.97 |
| Apr 02 2014 |
26563 |
570.97 |
| Apr 02 2014 |
38876 |
570.97 |
| Mar 26 2014 |
27068 |
570.97 |
| Mar 26 2014 |
38765 |
570.97 |
| Mar 19 2014 |
27262 |
570.97 |
| Mar 19 2014 |
38771 |
570.97 |
| Mar 12 2014 |
27244 |
570.97 |
| Mar 12 2014 |
38771 |
570.97 |
| Mar 05 2014 |
27222 |
570.97 |
| Mar 05 2014 |
38413 |
570.97 |
