Jul 13 2018 |
4684 |
419.27 |
Jul 06 2018 |
4689 |
419.27 |
Jun 29 2018 |
4672 |
419.27 |
Jun 22 2018 |
4773 |
419.27 |
Jun 15 2018 |
4794 |
419.27 |
Jun 08 2018 |
4873 |
419.27 |
Jun 01 2018 |
4843 |
419.27 |
May 25 2018 |
4857 |
419.27 |
May 18 2018 |
4820 |
419.27 |
May 11 2018 |
4771 |
419.27 |
May 04 2018 |
4821 |
419.27 |
Apr 27 2018 |
4904 |
419.27 |
Apr 20 2018 |
4873 |
419.27 |
Apr 13 2018 |
4775 |
419.27 |
Apr 06 2018 |
4782 |
419.27 |
Mar 30 2018 |
4778 |
419.27 |
Mar 23 2018 |
4745 |
419.27 |
Mar 16 2018 |
4682 |
419.27 |
Mar 09 2018 |
4650 |
419.27 |
Mar 02 2018 |
4763 |
419.27 |
Feb 23 2018 |
4851 |
419.27 |
Feb 16 2018 |
4782 |
419.27 |
Feb 09 2018 |
4835 |
419.27 |
Feb 02 2018 |
4856 |
419.27 |
Jan 26 2018 |
4856 |
419.27 |
Jan 19 2018 |
4856 |
419.27 |
Jan 12 2018 |
4838 |
419.27 |
Jan 05 2018 |
4838 |
419.27 |
Dec 29 2017 |
4853 |
419.27 |
Dec 22 2017 |
4853 |
419.27 |
Dec 15 2017 |
4853 |
419.27 |
Dec 08 2017 |
4853 |
419.27 |
Dec 01 2017 |
4853 |
419.27 |
Nov 24 2017 |
4853 |
419.27 |
Nov 17 2017 |
4853 |
419.27 |
Nov 10 2017 |
4853 |
419.27 |
Nov 03 2017 |
4853 |
419.27 |
Oct 27 2017 |
4853 |
419.27 |
Oct 20 2017 |
4838 |
419.27 |
Oct 13 2017 |
4849 |
419.27 |
Oct 06 2017 |
4849 |
419.27 |
Sep 29 2017 |
4855 |
419.27 |
Sep 22 2017 |
4850 |
419.27 |
Sep 15 2017 |
4782 |
419.27 |
Sep 08 2017 |
4648 |
419.27 |
Sep 01 2017 |
4698 |
419.27 |
Aug 25 2017 |
4672 |
419.27 |
Aug 18 2017 |
4869 |
419.27 |
Aug 11 2017 |
4822 |
419.27 |
Aug 04 2017 |
4916 |
419.27 |
Jul 28 2017 |
4941 |
419.27 |
Jul 21 2017 |
4977 |
419.27 |
Jul 22 2015 |
8773 |
442.71 |
Jul 22 2015 |
21291 |
442.71 |
Jul 15 2015 |
8945 |
442.71 |
Jul 15 2015 |
21465 |
442.71 |
Jul 08 2015 |
9011 |
442.71 |
Jul 08 2015 |
21619 |
442.71 |
Jul 01 2015 |
9103 |
442.71 |
Jul 01 2015 |
21728 |
442.71 |
Jun 24 2015 |
9090 |
442.71 |
Jun 24 2015 |
21808 |
442.71 |
Jun 17 2015 |
9016 |
442.71 |
Jun 17 2015 |
21829 |
442.71 |
Jun 10 2015 |
9079 |
442.71 |
Jun 10 2015 |
14184 |
434.43 |
Jun 10 2015 |
21134 |
438.57 |
Jun 03 2015 |
9000 |
442.71 |
Jun 03 2015 |
14331 |
434.43 |
Jun 03 2015 |
21322 |
438.57 |
May 27 2015 |
8867 |
442.71 |
May 27 2015 |
14186 |
434.43 |
May 27 2015 |
21149 |
438.57 |
May 20 2015 |
8853 |
442.71 |
May 20 2015 |
14277 |
434.43 |
May 20 2015 |
21197 |
438.57 |
May 13 2015 |
8847 |
442.71 |
May 13 2015 |
14425 |
434.43 |
May 13 2015 |
21230 |
438.57 |
May 06 2015 |
8334 |
442.71 |
May 06 2015 |
14274 |
434.43 |
May 06 2015 |
20897 |
438.57 |
Apr 29 2015 |
8634 |
442.71 |
Apr 29 2015 |
14466 |
434.43 |
Apr 29 2015 |
21157 |
438.57 |
Apr 22 2015 |
8803 |
442.71 |
Apr 22 2015 |
14519 |
434.43 |
Apr 22 2015 |
21245 |
438.57 |
Apr 15 2015 |
8711 |
442.71 |
Apr 15 2015 |
14314 |
434.43 |
Apr 15 2015 |
21039 |
438.57 |
Apr 08 2015 |
8728 |
442.71 |
Apr 08 2015 |
14317 |
434.43 |
Apr 08 2015 |
21134 |
438.57 |
Apr 01 2015 |
8673 |
442.71 |
Apr 01 2015 |
14446 |
434.43 |
Apr 01 2015 |
21512 |
438.57 |
Mar 25 2015 |
8592 |
442.71 |
Mar 25 2015 |
13998 |
434.43 |
Mar 25 2015 |
20889 |
438.57 |
Mar 18 2015 |
8183 |
442.71 |
Mar 18 2015 |
13561 |
434.43 |
Mar 18 2015 |
20329 |
438.57 |
Mar 11 2015 |
8514 |
442.71 |
Mar 11 2015 |
13853 |
434.43 |
Mar 11 2015 |
20893 |
438.57 |
Mar 04 2015 |
8656 |
442.71 |
Mar 04 2015 |
14064 |
434.43 |
Mar 04 2015 |
21135 |
438.57 |
Feb 25 2015 |
8564 |
442.71 |
Feb 25 2015 |
14094 |
434.43 |
Feb 25 2015 |
21117 |
438.57 |
Feb 18 2015 |
8630 |
442.71 |
Feb 18 2015 |
14193 |
434.43 |
Feb 18 2015 |
21206 |
438.57 |
Feb 11 2015 |
8692 |
442.71 |
Feb 11 2015 |
14210 |
434.43 |
Feb 11 2015 |
21212 |
438.57 |
Feb 04 2015 |
8709 |
442.71 |
Feb 04 2015 |
14250 |
434.43 |
Feb 04 2015 |
21231 |
438.57 |
Jan 28 2015 |
8709 |
442.71 |
Jan 28 2015 |
17052 |
459.52 |
Jan 28 2015 |
23526 |
453.92 |
Jan 21 2015 |
8719 |
442.71 |
Jan 21 2015 |
17061 |
459.52 |
Jan 21 2015 |
23545 |
453.92 |
Jan 14 2015 |
8719 |
442.71 |
Jan 14 2015 |
17075 |
459.52 |
Jan 14 2015 |
23552 |
453.92 |
Jan 07 2015 |
8719 |
442.71 |
Jan 07 2015 |
17075 |
459.52 |
Jan 07 2015 |
23523 |
453.92 |
Dec 31 2014 |
8748 |
442.71 |
Dec 31 2014 |
17075 |
459.52 |
Dec 31 2014 |
23533 |
453.92 |
Dec 24 2014 |
8748 |
442.71 |
Dec 24 2014 |
17075 |
459.52 |
Dec 24 2014 |
23533 |
453.92 |
Dec 17 2014 |
8748 |
442.71 |
Dec 17 2014 |
17075 |
459.52 |
Dec 17 2014 |
23523 |
453.92 |
Dec 10 2014 |
8748 |
442.71 |
Dec 10 2014 |
17075 |
459.52 |
Dec 10 2014 |
23523 |
453.92 |
Dec 03 2014 |
8749 |
442.71 |
Dec 03 2014 |
17075 |
459.52 |
Dec 03 2014 |
23523 |
453.92 |
Nov 26 2014 |
8749 |
442.71 |
Nov 26 2014 |
17075 |
459.52 |
Nov 26 2014 |
23523 |
453.92 |
Nov 19 2014 |
8748 |
442.71 |
Nov 19 2014 |
17075 |
459.52 |
Nov 19 2014 |
23523 |
453.92 |
Nov 12 2014 |
8748 |
442.71 |
Nov 12 2014 |
17075 |
459.52 |
Nov 12 2014 |
23523 |
453.92 |
Nov 05 2014 |
8748 |
442.71 |
Nov 05 2014 |
17075 |
459.52 |
Nov 05 2014 |
23524 |
453.92 |
Oct 29 2014 |
8748 |
442.71 |
Oct 29 2014 |
17069 |
459.52 |
Oct 29 2014 |
23520 |
453.92 |
Oct 22 2014 |
8729 |
442.71 |
Oct 22 2014 |
17030 |
459.52 |
Oct 22 2014 |
23526 |
453.92 |
Oct 15 2014 |
8722 |
442.71 |
Oct 15 2014 |
16936 |
459.52 |
Oct 15 2014 |
23450 |
453.92 |
Oct 08 2014 |
8715 |
442.71 |
Oct 08 2014 |
16945 |
459.52 |
Oct 08 2014 |
23441 |
453.92 |
Oct 01 2014 |
8725 |
442.71 |
Oct 01 2014 |
16952 |
459.52 |
Oct 01 2014 |
23478 |
453.92 |
Sep 24 2014 |
8700 |
442.71 |
Sep 24 2014 |
17059 |
459.52 |
Sep 24 2014 |
23518 |
453.92 |
Sep 17 2014 |
8663 |
442.71 |
Sep 17 2014 |
16901 |
459.52 |
Sep 17 2014 |
23468 |
453.92 |
Sep 10 2014 |
8677 |
442.71 |
Sep 10 2014 |
16906 |
459.52 |
Sep 10 2014 |
23485 |
453.92 |
Sep 03 2014 |
8691 |
442.71 |
Sep 03 2014 |
16944 |
459.52 |
Sep 03 2014 |
23550 |
453.92 |
Aug 27 2014 |
8539 |
442.71 |
Aug 27 2014 |
16831 |
459.52 |
Aug 27 2014 |
23601 |
453.92 |
Aug 20 2014 |
8513 |
442.71 |
Aug 20 2014 |
16852 |
459.52 |
Aug 20 2014 |
23633 |
453.92 |
Aug 13 2014 |
8508 |
442.71 |
Aug 13 2014 |
16790 |
459.52 |
Aug 13 2014 |
23672 |
453.92 |
Aug 06 2014 |
16958 |
459.52 |
Aug 06 2014 |
24617 |
459.52 |
Jul 30 2014 |
19658 |
484.61 |
Jul 30 2014 |
28311 |
484.61 |
Jul 23 2014 |
19459 |
484.61 |
Jul 23 2014 |
28075 |
484.61 |
Jul 16 2014 |
19646 |
484.61 |
Jul 16 2014 |
28057 |
484.61 |
Jul 09 2014 |
19767 |
484.61 |
Jul 09 2014 |
28144 |
484.61 |
Jul 02 2014 |
19847 |
484.61 |
Jul 02 2014 |
28378 |
484.61 |
Jun 25 2014 |
19942 |
484.61 |
Jun 25 2014 |
28474 |
484.61 |
Jun 18 2014 |
20013 |
484.61 |
Jun 18 2014 |
28492 |
484.61 |
Jun 11 2014 |
19870 |
484.61 |
Jun 11 2014 |
28626 |
484.61 |
Jun 04 2014 |
20044 |
484.61 |
Jun 04 2014 |
28904 |
484.61 |
May 28 2014 |
19845 |
484.61 |
May 28 2014 |
28778 |
484.61 |
May 21 2014 |
19894 |
484.61 |
May 21 2014 |
28909 |
484.61 |
May 14 2014 |
20001 |
484.61 |
May 14 2014 |
29046 |
484.61 |
May 07 2014 |
19541 |
484.61 |
May 07 2014 |
28694 |
484.61 |
Apr 30 2014 |
20153 |
484.61 |
Apr 30 2014 |
29376 |
484.61 |
Apr 23 2014 |
20543 |
484.61 |
Apr 23 2014 |
29754 |
484.61 |
Apr 16 2014 |
20510 |
484.61 |
Apr 16 2014 |
29534 |
484.61 |
Apr 09 2014 |
21230 |
484.61 |
Apr 09 2014 |
29983 |
484.61 |
Apr 02 2014 |
21230 |
484.61 |
Apr 02 2014 |
29473 |
484.61 |
Mar 26 2014 |
20803 |
484.61 |
Mar 26 2014 |
29402 |
484.61 |
Mar 19 2014 |
20720 |
484.61 |
Mar 19 2014 |
29377 |
484.61 |
Mar 12 2014 |
20730 |
484.61 |
Mar 12 2014 |
29404 |
484.61 |