| Jan 27 2022 |
440 |
500.18 |
| Jan 27 2022 |
525 |
500.18 |
| Jan 20 2022 |
440 |
500.18 |
| Jan 20 2022 |
528 |
500.18 |
| Jan 13 2022 |
439 |
500.18 |
| Jan 13 2022 |
532 |
500.18 |
| Jan 06 2022 |
439 |
500.18 |
| Jan 06 2022 |
532 |
500.18 |
| Dec 30 2021 |
439 |
500.18 |
| Dec 30 2021 |
540 |
500.18 |
| Dec 23 2021 |
439 |
500.18 |
| Dec 23 2021 |
540 |
500.18 |
| Dec 16 2021 |
439 |
500.18 |
| Dec 16 2021 |
540 |
500.18 |
| Dec 09 2021 |
439 |
500.18 |
| Dec 09 2021 |
540 |
500.18 |
| Dec 02 2021 |
439 |
500.18 |
| Dec 02 2021 |
540 |
500.18 |
| Nov 25 2021 |
439 |
500.18 |
| Nov 25 2021 |
540 |
500.18 |
| Nov 18 2021 |
439 |
500.18 |
| Nov 18 2021 |
540 |
500.18 |
| Nov 11 2021 |
439 |
500.18 |
| Nov 11 2021 |
540 |
500.18 |
| Nov 04 2021 |
439 |
500.18 |
| Nov 04 2021 |
547 |
500.18 |
| Oct 28 2021 |
440 |
500.18 |
| Oct 28 2021 |
548 |
500.18 |
| Oct 21 2021 |
441 |
500.18 |
| Oct 21 2021 |
547 |
500.18 |
| Oct 14 2021 |
440 |
500.18 |
| Oct 14 2021 |
548 |
500.18 |
| Oct 07 2021 |
443 |
500.18 |
| Oct 07 2021 |
551 |
500.18 |
| Sep 30 2021 |
442 |
500.18 |
| Sep 30 2021 |
546 |
500.18 |
| Sep 23 2021 |
432 |
500.18 |
| Sep 23 2021 |
525 |
500.18 |
| Sep 16 2021 |
423 |
500.18 |
| Sep 16 2021 |
512 |
500.18 |
| Sep 09 2021 |
418 |
500.18 |
| Sep 09 2021 |
515 |
500.18 |
| Sep 02 2021 |
372 |
500.18 |
| Sep 02 2021 |
485 |
500.18 |
| Aug 26 2021 |
382 |
500.18 |
| Aug 26 2021 |
467 |
500.18 |
| Aug 19 2021 |
370 |
500.18 |
| Aug 19 2021 |
468 |
500.18 |
| Aug 12 2021 |
364 |
500.18 |
| Aug 12 2021 |
476 |
500.18 |
| Aug 05 2021 |
376 |
500.18 |
| Aug 05 2021 |
485 |
500.18 |
| Jul 29 2021 |
370 |
500.18 |
| Jul 29 2021 |
482 |
500.18 |
| Jul 22 2021 |
367 |
500.18 |
| Jul 22 2021 |
461 |
500.18 |
| Jul 15 2021 |
359 |
500.18 |
| Jul 15 2021 |
445 |
500.18 |
| Jul 08 2021 |
375 |
500.18 |
| Jul 08 2021 |
435 |
500.18 |
| Jul 01 2021 |
360 |
500.18 |
| Jul 01 2021 |
429 |
500.18 |
| Jun 24 2021 |
347 |
500.18 |
| Jun 24 2021 |
436 |
500.18 |
| Jun 17 2021 |
341 |
500.18 |
| Jun 17 2021 |
433 |
500.18 |
| Jun 10 2021 |
358 |
500.18 |
| Jun 10 2021 |
448 |
500.18 |
| Jun 03 2021 |
433 |
500.18 |
| May 27 2021 |
359 |
500.18 |
| May 27 2021 |
453 |
500.18 |
| May 07 2021 |
18749 |
500.18 |
| Jan 29 2021 |
4341 |
500.18 |
| Jan 29 2021 |
6946 |
500.18 |
| Jan 22 2021 |
4428 |
500.18 |
| Jan 22 2021 |
7087 |
500.18 |
| Jan 15 2021 |
4586 |
500.18 |
| Jan 15 2021 |
7224 |
500.18 |
| Jan 08 2021 |
4586 |
500.18 |
| Jan 08 2021 |
7196 |
500.18 |
| Jan 01 2021 |
4570 |
500.18 |
| Jan 01 2021 |
7153 |
500.18 |
| Dec 25 2020 |
4570 |
500.18 |
| Dec 25 2020 |
7153 |
500.18 |
| Dec 18 2020 |
4570 |
500.18 |
| Dec 18 2020 |
7153 |
500.18 |
| Dec 11 2020 |
4570 |
500.18 |
| Dec 11 2020 |
7133 |
500.18 |
| Dec 04 2020 |
4522 |
500.18 |
| Dec 04 2020 |
7094 |
500.18 |
| Nov 27 2020 |
4522 |
500.18 |
| Nov 27 2020 |
7094 |
500.18 |
| Nov 20 2020 |
4522 |
500.18 |
| Nov 20 2020 |
7094 |
500.18 |
| Nov 13 2020 |
4522 |
500.18 |
| Nov 13 2020 |
7094 |
500.18 |
| Nov 06 2020 |
4522 |
500.18 |
| Nov 06 2020 |
7195 |
500.18 |
| Oct 30 2020 |
4518 |
500.18 |
| Oct 30 2020 |
7124 |
500.18 |
| Oct 23 2020 |
4518 |
500.18 |
| Oct 23 2020 |
7046 |
500.18 |
| Oct 16 2020 |
4487 |
500.18 |
| Oct 16 2020 |
7068 |
500.18 |
| Oct 09 2020 |
4448 |
500.18 |
| Oct 09 2020 |
7032 |
500.18 |
| Oct 02 2020 |
4174 |
500.18 |
| Oct 02 2020 |
6709 |
500.18 |
| Sep 25 2020 |
4237 |
500.18 |
| Sep 25 2020 |
6754 |
500.18 |
| Sep 18 2020 |
4267 |
500.18 |
| Sep 18 2020 |
6783 |
500.18 |
| Sep 11 2020 |
4330 |
500.18 |
| Sep 11 2020 |
6523 |
500.18 |
| Sep 04 2020 |
4613 |
500.18 |
| Sep 04 2020 |
7251 |
500.18 |
| Aug 28 2020 |
5084 |
500.18 |
| Aug 28 2020 |
7774 |
500.18 |
| Aug 21 2020 |
5433 |
500.18 |
| Aug 21 2020 |
8406 |
500.18 |
| Aug 14 2020 |
5657 |
500.18 |
| Aug 14 2020 |
8796 |
500.18 |
| Aug 07 2020 |
6132 |
500.18 |
| Aug 07 2020 |
9443 |
500.18 |
| Jul 31 2020 |
6623 |
500.18 |
| Jul 31 2020 |
10022 |
500.18 |
| Jul 24 2020 |
7168 |
500.18 |
| Jul 24 2020 |
10682 |
500.18 |
| Jul 17 2020 |
7761 |
500.18 |
| Jul 17 2020 |
11180 |
500.18 |
| Jul 10 2020 |
8452 |
500.18 |
| Jul 10 2020 |
11853 |
500.18 |
| Jul 03 2020 |
8575 |
500.18 |
| Jul 03 2020 |
12011 |
500.18 |
| Jun 26 2020 |
9158 |
500.18 |
| Jun 26 2020 |
12595 |
500.18 |
| Jun 19 2020 |
9421 |
500.18 |
| Jun 19 2020 |
13070 |
500.18 |
| Jun 12 2020 |
9763 |
500.18 |
| Jun 12 2020 |
13543 |
500.18 |
| Jun 05 2020 |
10233 |
500.18 |
| Jun 05 2020 |
13969 |
500.18 |
| May 29 2020 |
10593 |
500.18 |
| May 29 2020 |
14410 |
500.18 |
| May 22 2020 |
10994 |
500.18 |
| May 22 2020 |
14845 |
500.18 |
| May 15 2020 |
11242 |
500.18 |
| May 15 2020 |
15315 |
500.18 |
| May 08 2020 |
11505 |
500.18 |
| May 08 2020 |
15696 |
500.18 |
| May 01 2020 |
12081 |
500.18 |
| May 01 2020 |
16381 |
500.18 |
| Apr 24 2020 |
12532 |
500.18 |
| Apr 24 2020 |
17530 |
500.18 |
| Apr 17 2020 |
12626 |
500.18 |
| Apr 17 2020 |
17899 |
500.18 |
| Apr 10 2020 |
12906 |
500.18 |
| Apr 10 2020 |
18291 |
500.18 |
| Apr 03 2020 |
13187 |
500.18 |
| Apr 03 2020 |
18773 |
500.18 |
| Mar 27 2020 |
13502 |
500.18 |
| Mar 27 2020 |
19262 |
500.18 |
| Mar 20 2020 |
13703 |
500.18 |
| Mar 20 2020 |
19516 |
500.18 |
| Mar 13 2020 |
13810 |
500.18 |
| Mar 13 2020 |
19762 |
500.18 |
| Mar 06 2020 |
13901 |
500.18 |
| Mar 06 2020 |
19944 |
500.18 |
| Feb 28 2020 |
7927 |
544.81 |
| Feb 28 2020 |
13877 |
500.18 |
| Feb 28 2020 |
19943 |
500.18 |
| Feb 21 2020 |
7572 |
544.81 |
| Feb 21 2020 |
13719 |
500.18 |
| Feb 21 2020 |
19774 |
500.18 |
| Feb 14 2020 |
7695 |
544.81 |
| Feb 14 2020 |
13773 |
500.18 |
| Feb 14 2020 |
19818 |
500.18 |
| Feb 07 2020 |
7783 |
544.81 |
| Jan 31 2020 |
7799 |
544.81 |
| Jan 24 2020 |
7793 |
544.81 |
| Jan 17 2020 |
7793 |
544.81 |
| Jan 10 2020 |
7793 |
544.81 |
| Jan 03 2020 |
7794 |
544.81 |
| Dec 27 2019 |
7842 |
544.81 |
| Dec 20 2019 |
7842 |
544.81 |
| Dec 13 2019 |
7843 |
544.81 |
| Dec 06 2019 |
7843 |
544.81 |
| Nov 29 2019 |
7843 |
544.81 |
| Nov 22 2019 |
7843 |
544.81 |
| Nov 15 2019 |
7843 |
544.81 |
| Nov 08 2019 |
7843 |
544.81 |
| Nov 01 2019 |
7843 |
544.81 |
| Oct 25 2019 |
7844 |
544.81 |
| Oct 18 2019 |
7844 |
544.81 |
| Oct 11 2019 |
7845 |
544.81 |
| Oct 04 2019 |
7838 |
544.81 |
| Sep 27 2019 |
7838 |
544.81 |
| Sep 20 2019 |
7900 |
544.81 |
| Sep 13 2019 |
8027 |
544.81 |
| Sep 06 2019 |
8023 |
544.81 |
| Aug 30 2019 |
8099 |
544.81 |
| Aug 23 2019 |
8226 |
544.81 |
| Aug 16 2019 |
8221 |
544.81 |
| Aug 09 2019 |
8254 |
544.81 |
| Aug 02 2019 |
8314 |
544.81 |
| Jul 26 2019 |
8331 |
544.81 |
| Jul 19 2019 |
8443 |
544.81 |
| Jul 12 2019 |
8421 |
544.81 |
| Jul 05 2019 |
8481 |
544.81 |
| Jun 28 2019 |
8585 |
544.81 |
| Jun 21 2019 |
8455 |
544.81 |
| Jun 14 2019 |
8290 |
544.81 |
| Jun 07 2019 |
8346 |
544.81 |
| May 31 2019 |
8477 |
544.81 |
| May 24 2019 |
8339 |
544.81 |
| May 17 2019 |
8431 |
544.81 |
| May 10 2019 |
8378 |
544.81 |
| May 03 2019 |
8514 |
544.81 |
| Apr 26 2019 |
8529 |
544.81 |
| Apr 19 2019 |
8593 |
544.81 |
| Apr 18 2019 |
8605 |
544.81 |
| Apr 12 2019 |
8558 |
544.81 |
| Apr 05 2019 |
8480 |
544.81 |
| Mar 29 2019 |
8110 |
544.81 |
| Mar 22 2019 |
8260 |
544.81 |
| Mar 15 2019 |
8613 |
544.81 |
| Feb 08 2019 |
14939 |
506.48 |
| Feb 08 2019 |
20042 |
506.48 |
| Feb 01 2019 |
14964 |
506.48 |
| Feb 01 2019 |
20054 |
506.48 |
| Jan 25 2019 |
14971 |
506.48 |
| Jan 25 2019 |
20087 |
506.48 |
| Jan 18 2019 |
14996 |
506.48 |
| Jan 18 2019 |
20119 |
506.48 |
| Jan 11 2019 |
14970 |
506.48 |
| Jan 11 2019 |
20094 |
506.48 |
| Jan 04 2019 |
14986 |
506.48 |
| Jan 04 2019 |
20105 |
506.48 |
| Dec 28 2018 |
14986 |
506.48 |
| Dec 28 2018 |
20105 |
506.48 |
| Dec 21 2018 |
14986 |
506.48 |
| Dec 21 2018 |
20105 |
506.48 |
| Dec 14 2018 |
14986 |
506.48 |
| Dec 14 2018 |
20105 |
506.48 |
| Dec 07 2018 |
14974 |
506.48 |
| Dec 07 2018 |
20095 |
506.48 |
| Nov 30 2018 |
14974 |
506.48 |
| Nov 30 2018 |
20095 |
506.48 |
| Nov 23 2018 |
14974 |
506.48 |
| Nov 23 2018 |
20095 |
506.48 |
| Nov 16 2018 |
14974 |
506.48 |
| Nov 16 2018 |
20095 |
506.48 |
| Nov 09 2018 |
14974 |
506.48 |
| Nov 09 2018 |
20096 |
506.48 |
| Nov 02 2018 |
14974 |
506.48 |
| Nov 02 2018 |
20059 |
506.48 |
| Oct 26 2018 |
14974 |
506.48 |
| Oct 26 2018 |
20053 |
506.48 |
| Oct 19 2018 |
14974 |
506.48 |
| Oct 19 2018 |
20074 |
506.48 |
| Oct 12 2018 |
14949 |
506.48 |
| Oct 12 2018 |
20012 |
506.48 |
| Oct 05 2018 |
14909 |
506.48 |
| Oct 05 2018 |
20135 |
506.48 |
| Sep 28 2018 |
14920 |
506.48 |
| Sep 28 2018 |
19653 |
506.48 |
| Sep 21 2018 |
14881 |
506.48 |
| Sep 21 2018 |
19628 |
506.48 |
| Sep 14 2018 |
14954 |
506.48 |
| Sep 14 2018 |
19688 |
506.48 |
| Sep 07 2018 |
15090 |
506.48 |
| Sep 07 2018 |
20062 |
506.48 |
| Aug 31 2018 |
15194 |
506.48 |
| Aug 31 2018 |
20139 |
506.48 |
| Aug 24 2018 |
15052 |
506.48 |
| Aug 24 2018 |
20120 |
506.48 |
| Aug 17 2018 |
15319 |
506.48 |
| Aug 17 2018 |
20359 |
506.48 |
| Aug 10 2018 |
15316 |
506.48 |
| Aug 10 2018 |
20459 |
506.48 |
| Aug 03 2018 |
15457 |
506.48 |
| Aug 03 2018 |
20657 |
506.48 |
| Jul 27 2018 |
15480 |
506.48 |
| Jul 27 2018 |
20727 |
506.48 |
| Jul 20 2018 |
15678 |
506.48 |
| Jul 20 2018 |
20980 |
506.48 |
| Jul 13 2018 |
15454 |
506.48 |
| Jul 13 2018 |
20778 |
506.48 |
| Jul 06 2018 |
15456 |
506.48 |
| Jul 06 2018 |
20568 |
506.48 |
| Jun 29 2018 |
15459 |
506.48 |
| Jun 29 2018 |
20546 |
506.48 |
| Jun 22 2018 |
15754 |
506.48 |
| Jun 22 2018 |
20869 |
506.48 |
| Jun 15 2018 |
15664 |
506.48 |
| Jun 15 2018 |
20920 |
506.48 |
| Jun 08 2018 |
15846 |
506.48 |
| Jun 08 2018 |
21129 |
506.48 |
| Jun 01 2018 |
15976 |
506.48 |
| Jun 01 2018 |
21507 |
506.48 |
| May 25 2018 |
16031 |
506.48 |
| May 25 2018 |
21691 |
506.48 |
| May 18 2018 |
16062 |
506.48 |
| May 18 2018 |
21781 |
506.48 |
| May 11 2018 |
15998 |
506.48 |
| May 11 2018 |
21906 |
506.48 |
| May 04 2018 |
16169 |
506.48 |
| May 04 2018 |
22112 |
506.48 |
| Apr 27 2018 |
16225 |
506.48 |
| Apr 27 2018 |
22012 |
506.48 |
| Apr 20 2018 |
16383 |
506.48 |
| Apr 20 2018 |
22163 |
506.48 |
| Apr 13 2018 |
16341 |
506.48 |
| Apr 13 2018 |
22051 |
506.48 |
| Apr 06 2018 |
16219 |
506.48 |
| Apr 06 2018 |
22148 |
506.48 |
| Mar 30 2018 |
16336 |
506.48 |
| Mar 30 2018 |
22474 |
506.48 |
| Mar 23 2018 |
16350 |
506.48 |
| Mar 23 2018 |
22677 |
506.48 |
| Mar 16 2018 |
7831 |
500 |
| Mar 16 2018 |
12183 |
456.76 |
| Mar 16 2018 |
16408 |
506.48 |
| Mar 16 2018 |
18781 |
474.75 |
| Mar 09 2018 |
7511 |
491.39 |
| Mar 09 2018 |
12165 |
456.76 |
| Mar 09 2018 |
15518 |
496.92 |
| Mar 09 2018 |
16501 |
457.4 |
| Mar 02 2018 |
7766 |
491.39 |
| Mar 02 2018 |
12220 |
456.76 |
| Mar 02 2018 |
15665 |
496.92 |
| Mar 02 2018 |
16713 |
457.4 |
| Feb 23 2018 |
7929 |
491.39 |
| Feb 23 2018 |
12338 |
456.76 |
| Feb 23 2018 |
15824 |
496.92 |
| Feb 23 2018 |
16839 |
457.4 |
| Feb 16 2018 |
8260 |
502.8 |
| Feb 16 2018 |
15853 |
492.6 |
| Feb 16 2018 |
12993 |
467.02 |
| Feb 16 2018 |
16232 |
453.09 |
| Feb 09 2018 |
8266 |
502.8 |
| Feb 09 2018 |
15648 |
492.6 |
| Feb 09 2018 |
12617 |
462.77 |
| Feb 09 2018 |
16105 |
453.09 |
| Feb 02 2018 |
8325 |
502.8 |
| Feb 02 2018 |
15583 |
492.6 |
| Feb 02 2018 |
12679 |
464.03 |
| Feb 02 2018 |
16034 |
453.09 |
| Jan 26 2018 |
8325 |
502.8 |
| Jan 26 2018 |
15657 |
492.6 |
| Jan 26 2018 |
12702 |
464.03 |
| Jan 26 2018 |
16059 |
453.09 |
| Jan 19 2018 |
8325 |
502.8 |
| Jan 19 2018 |
15660 |
492.6 |
| Jan 19 2018 |
12700 |
464.03 |
| Jan 19 2018 |
16066 |
453.09 |
| Jan 12 2018 |
8273 |
502.8 |
| Jan 12 2018 |
15692 |
492.6 |
| Jan 12 2018 |
12682 |
464.03 |
| Jan 12 2018 |
16062 |
453.09 |
| Jan 05 2018 |
8273 |
502.8 |
| Jan 05 2018 |
15692 |
492.6 |
| Jan 05 2018 |
12718 |
464.03 |
| Jan 05 2018 |
16086 |
453.09 |
| Dec 29 2017 |
8323 |
502.8 |
| Dec 29 2017 |
15692 |
492.6 |
| Dec 29 2017 |
12719 |
464.03 |
| Dec 29 2017 |
16086 |
453.09 |
| Dec 22 2017 |
8323 |
502.8 |
| Dec 22 2017 |
15692 |
492.6 |
| Dec 22 2017 |
12721 |
464.03 |
| Dec 22 2017 |
16088 |
453.09 |
| Dec 15 2017 |
8323 |
502.8 |
| Dec 15 2017 |
15692 |
492.6 |
| Dec 15 2017 |
12712 |
464.03 |
| Dec 15 2017 |
16084 |
453.09 |
| Dec 08 2017 |
8323 |
502.8 |
| Dec 08 2017 |
15692 |
492.6 |
| Dec 08 2017 |
12712 |
464.03 |
| Dec 08 2017 |
16084 |
453.09 |
| Dec 01 2017 |
8319 |
502.8 |
| Dec 01 2017 |
15692 |
492.6 |
| Dec 01 2017 |
12712 |
464.03 |
| Dec 01 2017 |
16084 |
453.09 |
| Nov 24 2017 |
8319 |
502.8 |
| Nov 24 2017 |
15692 |
492.6 |
| Nov 24 2017 |
12712 |
464.03 |
| Nov 24 2017 |
16084 |
453.09 |
| Nov 17 2017 |
8319 |
502.8 |
| Nov 17 2017 |
15693 |
492.6 |
| Nov 17 2017 |
12712 |
464.03 |
| Nov 17 2017 |
16084 |
453.09 |
| Nov 10 2017 |
8319 |
502.8 |
| Nov 10 2017 |
15718 |
492.6 |
| Nov 10 2017 |
12712 |
464.03 |
| Nov 10 2017 |
16092 |
453.09 |
| Nov 03 2017 |
8319 |
502.8 |
| Nov 03 2017 |
15718 |
492.6 |
| Nov 03 2017 |
12713 |
464.03 |
| Nov 03 2017 |
16093 |
453.09 |
| Oct 27 2017 |
8319 |
502.8 |
| Oct 27 2017 |
15741 |
492.6 |
| Oct 27 2017 |
12713 |
464.03 |
| Oct 27 2017 |
16129 |
453.09 |
| Oct 20 2017 |
8281 |
502.8 |
| Oct 20 2017 |
15656 |
492.6 |
| Oct 20 2017 |
12727 |
464.03 |
| Oct 20 2017 |
16073 |
453.09 |
| Oct 13 2017 |
8306 |
502.8 |
| Oct 13 2017 |
15704 |
492.6 |
| Oct 13 2017 |
12727 |
464.03 |
| Oct 13 2017 |
16100 |
453.09 |
| Oct 06 2017 |
8306 |
502.8 |
| Oct 06 2017 |
15707 |
492.6 |
| Oct 06 2017 |
12714 |
464.03 |
| Oct 06 2017 |
16098 |
453.09 |
| Sep 29 2017 |
8316 |
502.8 |
| Sep 29 2017 |
15705 |
492.6 |
| Sep 29 2017 |
12729 |
464.03 |
| Sep 29 2017 |
16014 |
453.09 |
| Sep 22 2017 |
8304 |
502.8 |
| Sep 22 2017 |
15920 |
492.6 |
| Sep 22 2017 |
12726 |
464.03 |
| Sep 22 2017 |
16168 |
453.09 |
| Sep 15 2017 |
8131 |
502.8 |
| Sep 15 2017 |
15903 |
492.6 |
| Sep 15 2017 |
12809 |
464.03 |
| Sep 15 2017 |
16243 |
453.09 |
| Sep 08 2017 |
7877 |
502.8 |
| Sep 08 2017 |
15815 |
492.6 |
| Sep 08 2017 |
12820 |
464.03 |
| Sep 08 2017 |
16357 |
453.09 |
| Sep 01 2017 |
7988 |
502.8 |
| Sep 01 2017 |
15857 |
492.6 |
| Sep 01 2017 |
12991 |
464.03 |
| Sep 01 2017 |
16425 |
453.09 |
| Aug 25 2017 |
7927 |
502.8 |
| Aug 25 2017 |
16198 |
492.6 |
| Aug 25 2017 |
13018 |
464.03 |
| Aug 25 2017 |
16795 |
453.09 |
| Aug 18 2017 |
8224 |
502.8 |
| Aug 18 2017 |
16251 |
492.6 |
| Aug 18 2017 |
13042 |
464.03 |
| Aug 18 2017 |
16903 |
453.09 |
| Aug 11 2017 |
8130 |
502.8 |
| Aug 11 2017 |
16312 |
492.6 |
| Aug 11 2017 |
12986 |
464.03 |
| Aug 11 2017 |
16943 |
453.09 |
| Aug 04 2017 |
8262 |
502.8 |
| Aug 04 2017 |
16400 |
492.6 |
| Aug 04 2017 |
13145 |
464.03 |
| Aug 04 2017 |
17131 |
453.09 |
| Jul 28 2017 |
8314 |
502.8 |
| Jul 28 2017 |
16505 |
492.6 |
| Jul 28 2017 |
13177 |
464.03 |
| Jul 28 2017 |
17276 |
453.09 |
| Jul 21 2017 |
8380 |
502.8 |
| Jul 21 2017 |
16519 |
492.6 |
| Jul 21 2017 |
13272 |
464.03 |
| Jul 21 2017 |
17377 |
453.09 |
| Jul 14 2017 |
8427 |
502.8 |
| Jul 14 2017 |
16609 |
492.6 |
| Jul 14 2017 |
13366 |
464.03 |
| Jul 14 2017 |
17449 |
453.09 |
| Jul 07 2017 |
8490 |
502.8 |
| Jul 07 2017 |
16669 |
492.6 |
| Jul 07 2017 |
13440 |
464.03 |
| Jul 07 2017 |
17508 |
453.09 |
| Jun 30 2017 |
8449 |
502.8 |
| Jun 30 2017 |
16705 |
492.6 |
| Jun 30 2017 |
13530 |
464.03 |
| Jun 30 2017 |
17550 |
453.09 |
| Jun 23 2017 |
8540 |
502.8 |
| Jun 23 2017 |
16906 |
492.6 |
| Jun 23 2017 |
14595 |
464.03 |
| Jun 23 2017 |
17674 |
453.09 |
| Jun 16 2017 |
8441 |
502.8 |
| Jun 16 2017 |
16955 |
492.6 |
| Jun 16 2017 |
14693 |
464.03 |
| Jun 16 2017 |
17683 |
453.09 |
| Jun 09 2017 |
8442 |
502.8 |
| Jun 09 2017 |
16851 |
492.6 |
| Jun 09 2017 |
14773 |
464.03 |
| Jun 09 2017 |
17581 |
453.09 |
| Jun 02 2017 |
8446 |
502.8 |
| Jun 02 2017 |
17193 |
492.6 |
| Jun 02 2017 |
14783 |
464.03 |
| Jun 02 2017 |
17845 |
453.09 |
| May 26 2017 |
8357 |
502.8 |
| May 26 2017 |
17233 |
492.6 |
| May 26 2017 |
14907 |
464.03 |
| May 26 2017 |
17911 |
453.09 |
| May 19 2017 |
8677 |
502.8 |
| May 19 2017 |
17697 |
492.6 |
| May 19 2017 |
14913 |
464.03 |
| May 19 2017 |
18121 |
453.09 |
| May 12 2017 |
8794 |
502.8 |
| May 12 2017 |
17783 |
492.6 |
| May 12 2017 |
15078 |
464.03 |
| May 12 2017 |
18206 |
453.09 |
| May 05 2017 |
8996 |
502.8 |
| May 05 2017 |
17790 |
492.6 |
| May 05 2017 |
15027 |
464.03 |
| May 05 2017 |
18197 |
453.09 |
| Apr 28 2017 |
9016 |
502.8 |
| Apr 28 2017 |
17628 |
492.6 |
| Apr 28 2017 |
14810 |
464.03 |
| Apr 28 2017 |
17991 |
453.09 |
| Apr 21 2017 |
9152 |
502.8 |
| Apr 21 2017 |
17923 |
492.6 |
| Apr 21 2017 |
15054 |
464.03 |
| Apr 21 2017 |
18154 |
453.09 |
| Apr 14 2017 |
9349 |
502.8 |
| Apr 14 2017 |
18075 |
492.6 |
| Apr 14 2017 |
15096 |
464.03 |
| Apr 14 2017 |
18166 |
453.09 |
| Apr 07 2017 |
9372 |
502.8 |
| Apr 07 2017 |
17894 |
492.6 |
| Apr 07 2017 |
15216 |
464.03 |
| Apr 07 2017 |
17912 |
453.09 |
| Mar 31 2017 |
9732 |
502.8 |
| Mar 31 2017 |
17894 |
492.6 |
| Mar 31 2017 |
15542 |
464.03 |
| Mar 31 2017 |
18122 |
453.09 |
| Mar 24 2017 |
9529 |
504.19 |
| Mar 24 2017 |
22833 |
564.26 |
| Mar 24 2017 |
14210 |
451.84 |
| Mar 24 2017 |
17881 |
453.06 |
| Mar 17 2017 |
9697 |
504.19 |
| Mar 17 2017 |
23160 |
564.26 |
| Mar 17 2017 |
14292 |
451.84 |
| Mar 17 2017 |
18008 |
453.06 |
| Mar 10 2017 |
10211 |
525.61 |
| Mar 10 2017 |
23115 |
564.26 |
| Mar 10 2017 |
14439 |
451.84 |
| Mar 10 2017 |
17908 |
451.84 |
| Mar 03 2017 |
14804 |
456.56 |
| Mar 03 2017 |
18489 |
456.56 |
| Feb 24 2017 |
14747 |
456.56 |
| Feb 24 2017 |
18518 |
456.56 |
| Feb 17 2017 |
14328 |
454.27 |
| Feb 17 2017 |
18221 |
454.27 |
| Feb 10 2017 |
14803 |
458.53 |
| Feb 10 2017 |
18943 |
458.53 |
| Feb 03 2017 |
14810 |
458.53 |
| Feb 03 2017 |
18914 |
458.53 |
| Jan 27 2017 |
15172 |
461.64 |
| Jan 27 2017 |
19341 |
461.64 |
| Jan 20 2017 |
15147 |
461.64 |
| Jan 20 2017 |
19279 |
461.64 |
| Jan 13 2017 |
15154 |
461.64 |
| Jan 13 2017 |
19264 |
461.64 |
| Jan 06 2017 |
15150 |
461.64 |
| Jan 06 2017 |
19259 |
461.64 |
| Dec 30 2016 |
15155 |
461.64 |
| Dec 30 2016 |
19263 |
461.64 |
| Dec 23 2016 |
15155 |
461.64 |
| Dec 23 2016 |
19263 |
461.64 |
| Dec 16 2016 |
15151 |
461.64 |
| Dec 16 2016 |
19263 |
461.64 |
| Dec 09 2016 |
15154 |
461.64 |
| Dec 09 2016 |
19259 |
461.64 |
| Dec 02 2016 |
15154 |
461.64 |
| Dec 02 2016 |
19260 |
461.64 |
| Nov 25 2016 |
15150 |
461.64 |
| Nov 25 2016 |
19257 |
461.64 |
| Nov 18 2016 |
15150 |
461.64 |
| Nov 18 2016 |
19257 |
461.64 |
| Nov 11 2016 |
15150 |
461.64 |
| Nov 11 2016 |
19244 |
461.64 |
| Nov 04 2016 |
15150 |
461.64 |
| Nov 04 2016 |
19244 |
461.64 |
| Oct 28 2016 |
15151 |
461.64 |
| Oct 28 2016 |
19262 |
461.64 |
| Oct 21 2016 |
15159 |
461.64 |
| Oct 21 2016 |
19281 |
461.64 |
| Oct 14 2016 |
15125 |
461.64 |
| Oct 14 2016 |
19275 |
461.64 |
| Oct 07 2016 |
15141 |
461.64 |
| Oct 07 2016 |
19277 |
461.64 |
| Sep 30 2016 |
15177 |
461.64 |
| Sep 30 2016 |
19295 |
461.64 |
| Sep 23 2016 |
15183 |
461.64 |
| Sep 23 2016 |
19146 |
461.64 |
| Sep 16 2016 |
15270 |
461.64 |
| Sep 16 2016 |
19178 |
461.64 |
| Sep 09 2016 |
15355 |
461.64 |
| Sep 09 2016 |
19264 |
461.64 |
| Sep 02 2016 |
15521 |
461.64 |
| Sep 02 2016 |
19416 |
461.64 |
| Aug 26 2016 |
15585 |
461.64 |
| Aug 26 2016 |
19204 |
461.64 |
| Aug 19 2016 |
15626 |
461.64 |
| Aug 19 2016 |
19216 |
461.64 |
| Aug 12 2016 |
15814 |
461.64 |
| Aug 12 2016 |
20948 |
461.64 |
| Aug 05 2016 |
15747 |
461.64 |
| Aug 05 2016 |
21073 |
461.64 |
| Jul 29 2016 |
15811 |
461.64 |
| Jul 29 2016 |
21267 |
461.64 |
| Jul 22 2016 |
16010 |
461.64 |
| Jul 22 2016 |
21500 |
461.64 |
| Jun 22 2016 |
16314 |
461.64 |
| Jun 22 2016 |
22517 |
461.64 |
| Jun 15 2016 |
16354 |
461.64 |
| Jun 15 2016 |
22736 |
461.64 |
| Jun 08 2016 |
16466 |
461.64 |
| Jun 08 2016 |
22820 |
461.64 |
| Jun 01 2016 |
16521 |
461.64 |
| Jun 01 2016 |
23118 |
461.64 |
| May 25 2016 |
16444 |
461.64 |
| May 25 2016 |
22968 |
461.64 |
| May 18 2016 |
16621 |
461.64 |
| May 18 2016 |
23186 |
461.64 |
| May 11 2016 |
16543 |
461.64 |
| May 11 2016 |
23208 |
461.64 |
| May 04 2016 |
16449 |
461.64 |
| May 04 2016 |
23093 |
461.64 |
| Apr 27 2016 |
16276 |
457.09 |
| Apr 27 2016 |
22712 |
457.09 |
| Apr 20 2016 |
13268 |
567.73 |
| Apr 20 2016 |
16312 |
457.09 |
| Apr 20 2016 |
26001 |
479.22 |
| Apr 13 2016 |
13254 |
567.73 |
| Apr 13 2016 |
16650 |
461.59 |
| Apr 13 2016 |
27187 |
488.12 |
| Apr 06 2016 |
13470 |
567.73 |
| Apr 06 2016 |
17406 |
468.41 |
| Apr 06 2016 |
27487 |
488.27 |
| Mar 30 2016 |
13055 |
567.73 |
| Mar 30 2016 |
17293 |
468.41 |
| Mar 30 2016 |
27324 |
488.27 |
| Mar 23 2016 |
13571 |
567.73 |
| Mar 23 2016 |
18151 |
477.11 |
| Mar 23 2016 |
28938 |
499.77 |
| Mar 16 2016 |
13509 |
567.73 |
| Mar 16 2016 |
18100 |
477.11 |
| Mar 16 2016 |
28971 |
499.77 |
| Mar 09 2016 |
11762 |
508.35 |
| Mar 09 2016 |
28046 |
635.73 |
| Mar 09 2016 |
17992 |
477.11 |
| Mar 09 2016 |
27718 |
489.61 |
| Mar 02 2016 |
11766 |
508.35 |
| Mar 02 2016 |
27548 |
635.73 |
| Mar 02 2016 |
17948 |
477.11 |
| Mar 02 2016 |
27448 |
489.61 |
| Feb 24 2016 |
11700 |
508.35 |
| Feb 24 2016 |
27452 |
635.73 |
| Feb 24 2016 |
18264 |
481.48 |
| Feb 24 2016 |
31496 |
523.08 |
| Feb 17 2016 |
11841 |
508.35 |
| Feb 17 2016 |
27797 |
635.73 |
| Feb 17 2016 |
18663 |
485.11 |
| Feb 17 2016 |
28256 |
494.4 |
| Feb 10 2016 |
11928 |
508.35 |
| Feb 10 2016 |
27539 |
635.73 |
| Feb 10 2016 |
19137 |
490.63 |
| Feb 10 2016 |
32080 |
526.74 |
| Feb 03 2016 |
11946 |
508.35 |
| Feb 03 2016 |
27492 |
635.73 |
| Feb 03 2016 |
19126 |
490.63 |
| Feb 03 2016 |
32054 |
526.74 |
| Jan 27 2016 |
11946 |
508.35 |
| Jan 27 2016 |
27532 |
635.73 |
| Jan 27 2016 |
19050 |
490.63 |
| Jan 27 2016 |
31977 |
526.74 |
| Jan 20 2016 |
11961 |
508.35 |
| Jan 20 2016 |
27546 |
635.73 |
| Jan 20 2016 |
19089 |
490.63 |
| Jan 20 2016 |
31973 |
526.74 |
| Jan 13 2016 |
11961 |
508.35 |
| Jan 13 2016 |
27584 |
635.73 |
| Jan 13 2016 |
19133 |
490.63 |
| Jan 13 2016 |
32025 |
526.74 |
| Jan 06 2016 |
11961 |
508.35 |
| Jan 06 2016 |
27584 |
635.73 |
| Jan 06 2016 |
19140 |
490.63 |
| Jan 06 2016 |
32044 |
526.74 |
| Dec 30 2015 |
11979 |
508.35 |
| Dec 30 2015 |
27584 |
635.73 |
| Dec 30 2015 |
19125 |
490.63 |
| Dec 30 2015 |
32028 |
526.74 |
| Dec 23 2015 |
11979 |
508.35 |
| Dec 23 2015 |
27579 |
635.73 |
| Dec 23 2015 |
19124 |
490.63 |
| Dec 23 2015 |
32026 |
526.74 |
| Dec 16 2015 |
11979 |
508.35 |
| Dec 16 2015 |
27580 |
635.73 |
| Dec 16 2015 |
19124 |
490.63 |
| Dec 16 2015 |
32027 |
526.74 |
| Dec 09 2015 |
11979 |
508.35 |
| Dec 09 2015 |
27581 |
635.73 |
| Dec 09 2015 |
19134 |
490.63 |
| Dec 09 2015 |
32032 |
526.74 |
| Dec 02 2015 |
11980 |
508.35 |
| Dec 02 2015 |
27583 |
635.73 |
| Dec 02 2015 |
19135 |
490.63 |
| Dec 02 2015 |
32034 |
526.74 |
| Nov 25 2015 |
11980 |
508.35 |
| Nov 25 2015 |
27583 |
635.73 |
| Nov 25 2015 |
19135 |
490.63 |
| Nov 25 2015 |
32036 |
526.74 |
| Nov 18 2015 |
11980 |
508.35 |
| Nov 18 2015 |
27582 |
635.73 |
| Nov 18 2015 |
19135 |
490.63 |
| Nov 18 2015 |
32035 |
526.74 |
| Nov 11 2015 |
11980 |
508.35 |
| Nov 11 2015 |
27547 |
635.73 |
| Nov 11 2015 |
19135 |
490.63 |
| Nov 11 2015 |
32018 |
526.74 |
| Nov 04 2015 |
11980 |
508.35 |
| Nov 04 2015 |
27547 |
635.73 |
| Nov 04 2015 |
19135 |
490.63 |
| Nov 04 2015 |
32018 |
526.74 |
| Oct 28 2015 |
11952 |
508.35 |
| Oct 28 2015 |
27550 |
635.73 |
| Oct 28 2015 |
19099 |
490.63 |
| Oct 28 2015 |
31967 |
526.74 |
| Oct 21 2015 |
11918 |
508.35 |
| Oct 21 2015 |
27437 |
635.73 |
| Oct 21 2015 |
19120 |
490.63 |
| Oct 21 2015 |
31937 |
526.74 |
| Oct 14 2015 |
11918 |
508.35 |
| Oct 14 2015 |
27420 |
635.73 |
| Oct 14 2015 |
19112 |
490.63 |
| Oct 14 2015 |
31882 |
526.74 |
| Oct 07 2015 |
11929 |
508.35 |
| Oct 07 2015 |
27474 |
635.73 |
| Oct 07 2015 |
19057 |
490.63 |
| Oct 07 2015 |
31875 |
526.74 |
| Sep 30 2015 |
11951 |
508.35 |
| Sep 30 2015 |
27494 |
635.73 |
| Sep 30 2015 |
19056 |
490.63 |
| Sep 30 2015 |
31896 |
526.74 |
| Sep 23 2015 |
11824 |
508.35 |
| Sep 23 2015 |
27625 |
635.73 |
| Sep 23 2015 |
19031 |
490.63 |
| Sep 23 2015 |
31919 |
526.74 |
| Sep 16 2015 |
11773 |
508.35 |
| Sep 16 2015 |
27346 |
635.73 |
| Sep 16 2015 |
19007 |
490.63 |
| Sep 16 2015 |
31748 |
526.74 |
| Sep 09 2015 |
11671 |
508.35 |
| Sep 09 2015 |
27299 |
635.73 |
| Sep 09 2015 |
18961 |
490.63 |
| Sep 09 2015 |
31668 |
526.74 |
| Sep 02 2015 |
11535 |
508.35 |
| Sep 02 2015 |
27445 |
635.73 |
| Sep 02 2015 |
18767 |
490.63 |
| Sep 02 2015 |
31613 |
526.74 |
| Aug 26 2015 |
11781 |
508.35 |
| Aug 26 2015 |
27637 |
635.73 |
| Aug 26 2015 |
19014 |
490.63 |
| Aug 26 2015 |
31811 |
526.74 |
| Aug 19 2015 |
11689 |
508.35 |
| Aug 19 2015 |
27876 |
635.73 |
| Aug 19 2015 |
19088 |
490.63 |
| Aug 19 2015 |
32095 |
526.74 |
| Aug 12 2015 |
11793 |
508.35 |
| Aug 12 2015 |
27854 |
635.73 |
| Aug 12 2015 |
19187 |
490.63 |
| Aug 12 2015 |
32262 |
526.74 |
| Aug 05 2015 |
11721 |
508.35 |
| Aug 05 2015 |
27910 |
635.73 |
| Aug 05 2015 |
19115 |
490.63 |
| Aug 05 2015 |
32218 |
526.74 |
| Jul 29 2015 |
11597 |
508.35 |
| Jul 29 2015 |
27845 |
635.73 |
| Jul 29 2015 |
19327 |
490.63 |
| Jul 29 2015 |
32415 |
526.74 |
| Jul 22 2015 |
11698 |
508.35 |
| Jul 22 2015 |
27772 |
635.73 |
| Jul 22 2015 |
19254 |
490.63 |
| Jul 22 2015 |
32500 |
526.74 |
| Jul 15 2015 |
11895 |
508.35 |
| Jul 15 2015 |
28140 |
635.73 |
| Jul 15 2015 |
19363 |
490.63 |
| Jul 15 2015 |
32695 |
526.74 |
| Jul 08 2015 |
11955 |
508.35 |
| Jul 08 2015 |
28207 |
635.73 |
| Jul 08 2015 |
19423 |
490.63 |
| Jul 08 2015 |
32827 |
526.74 |
| Jul 01 2015 |
12095 |
508.35 |
| Jul 01 2015 |
28391 |
635.73 |
| Jul 01 2015 |
19526 |
490.63 |
| Jul 01 2015 |
32991 |
526.74 |
| Jun 24 2015 |
12163 |
510.67 |
| Jun 24 2015 |
28382 |
635.73 |
| Jun 24 2015 |
19589 |
490.63 |
| Jun 24 2015 |
33194 |
527.67 |
| Jun 17 2015 |
12019 |
510.67 |
| Jun 17 2015 |
28134 |
635.73 |
| Jun 17 2015 |
19632 |
490.63 |
| Jun 17 2015 |
33205 |
527.67 |
| Jun 10 2015 |
12146 |
510.67 |
| Jun 10 2015 |
28487 |
635.73 |
| Jun 10 2015 |
19648 |
490.63 |
| Jun 10 2015 |
33341 |
527.67 |
| Jun 03 2015 |
9298 |
448.96 |
| Jun 03 2015 |
28640 |
635.73 |
| Jun 03 2015 |
19635 |
490.63 |
| Jun 03 2015 |
35032 |
540.34 |
| May 27 2015 |
9144 |
448.96 |
| May 27 2015 |
28334 |
635.73 |
| May 27 2015 |
19604 |
490.63 |
| May 27 2015 |
34691 |
540.34 |
| May 20 2015 |
9132 |
448.96 |
| May 20 2015 |
28456 |
635.73 |
| May 20 2015 |
19655 |
490.63 |
| May 20 2015 |
34761 |
540.34 |
| May 13 2015 |
9136 |
448.96 |
| May 13 2015 |
28846 |
635.73 |
| May 13 2015 |
19531 |
490.63 |
| May 13 2015 |
34862 |
540.34 |
| May 06 2015 |
8615 |
448.96 |
| May 06 2015 |
28579 |
635.73 |
| May 06 2015 |
19131 |
490.63 |
| May 06 2015 |
34460 |
540.34 |
| Apr 29 2015 |
8931 |
448.96 |
| Apr 29 2015 |
28932 |
635.73 |
| Apr 29 2015 |
19246 |
490.63 |
| Apr 29 2015 |
34703 |
540.34 |
| Apr 22 2015 |
9103 |
448.96 |
| Apr 22 2015 |
29066 |
635.73 |
| Apr 22 2015 |
19514 |
492.38 |
| Apr 22 2015 |
36114 |
553.2 |
| Apr 15 2015 |
8997 |
448.96 |
| Apr 15 2015 |
28329 |
635.73 |
| Apr 15 2015 |
19381 |
492.38 |
| Apr 15 2015 |
35558 |
553.2 |
| Apr 08 2015 |
9018 |
448.96 |
| Apr 08 2015 |
28016 |
612.52 |
| Apr 08 2015 |
19645 |
492.38 |
| Apr 08 2015 |
35964 |
555.78 |
| Apr 01 2015 |
8974 |
448.96 |
| Apr 01 2015 |
28223 |
612.52 |
| Apr 01 2015 |
19830 |
492.38 |
| Apr 01 2015 |
36681 |
555.78 |
| Mar 25 2015 |
8866 |
448.96 |
| Mar 25 2015 |
27469 |
612.52 |
| Mar 25 2015 |
19613 |
492.38 |
| Mar 25 2015 |
35657 |
555.78 |
| Mar 18 2015 |
24455 |
566.1 |
| Mar 18 2015 |
19149 |
492.38 |
| Mar 18 2015 |
31874 |
529.24 |
| Mar 11 2015 |
25054 |
566.1 |
| Mar 11 2015 |
19354 |
492.38 |
| Mar 11 2015 |
32701 |
529.24 |
| Mar 04 2015 |
25522 |
566.1 |
| Mar 04 2015 |
19630 |
492.38 |
| Mar 04 2015 |
33115 |
529.24 |
| Feb 25 2015 |
25531 |
566.1 |
| Feb 25 2015 |
36316 |
566.1 |
| Feb 18 2015 |
25781 |
566.1 |
| Feb 18 2015 |
36447 |
566.1 |
| Feb 11 2015 |
25771 |
566.1 |
| Feb 11 2015 |
36472 |
566.1 |
| Feb 04 2015 |
25849 |
566.1 |
| Feb 04 2015 |
36492 |
566.1 |
| Jan 28 2015 |
25813 |
566.1 |
| Jan 28 2015 |
24539 |
561.8 |
| Jan 28 2015 |
36292 |
563.95 |
| Jan 21 2015 |
25863 |
566.1 |
| Jan 21 2015 |
24516 |
561.8 |
| Jan 21 2015 |
36338 |
563.95 |
| Jan 14 2015 |
25883 |
566.1 |
| Jan 14 2015 |
24504 |
561.8 |
| Jan 14 2015 |
36332 |
563.95 |
| Jan 07 2015 |
25882 |
566.1 |
| Jan 07 2015 |
24487 |
561.8 |
| Jan 07 2015 |
36309 |
563.95 |
| Dec 31 2014 |
25882 |
566.1 |
| Dec 31 2014 |
24490 |
561.8 |
| Dec 31 2014 |
36339 |
563.95 |
| Dec 24 2014 |
25882 |
566.1 |
| Dec 24 2014 |
24490 |
561.8 |
| Dec 24 2014 |
36339 |
563.95 |
| Dec 17 2014 |
25882 |
566.1 |
| Dec 17 2014 |
24468 |
561.8 |
| Dec 17 2014 |
36327 |
563.95 |
| Dec 10 2014 |
25882 |
566.1 |
| Dec 10 2014 |
24469 |
561.8 |
| Dec 10 2014 |
36328 |
563.95 |
| Dec 03 2014 |
25882 |
566.1 |
| Dec 03 2014 |
24469 |
561.8 |
| Dec 03 2014 |
36328 |
563.95 |
| Nov 26 2014 |
25882 |
566.1 |
| Nov 26 2014 |
24469 |
561.8 |
| Nov 26 2014 |
36328 |
563.95 |
| Nov 19 2014 |
25882 |
566.1 |
| Nov 19 2014 |
24469 |
561.8 |
| Nov 19 2014 |
36327 |
563.95 |
| Nov 12 2014 |
25882 |
566.1 |
| Nov 12 2014 |
24470 |
561.8 |
| Nov 12 2014 |
36330 |
563.95 |
| Nov 05 2014 |
25882 |
566.1 |
| Nov 05 2014 |
24470 |
561.8 |
| Nov 05 2014 |
36332 |
563.95 |
| Oct 29 2014 |
25874 |
566.1 |
| Oct 29 2014 |
24470 |
561.8 |
| Oct 29 2014 |
36327 |
563.95 |
| Oct 22 2014 |
25805 |
566.1 |
| Oct 22 2014 |
24363 |
561.8 |
| Oct 22 2014 |
36317 |
563.95 |
| Oct 15 2014 |
25645 |
566.1 |
| Oct 15 2014 |
24342 |
561.8 |
| Oct 15 2014 |
36180 |
563.95 |
| Oct 08 2014 |
25675 |
566.1 |
| Oct 08 2014 |
24300 |
561.8 |
| Oct 08 2014 |
36159 |
563.95 |
| Oct 01 2014 |
25684 |
566.1 |
| Oct 01 2014 |
24342 |
561.8 |
| Oct 01 2014 |
36232 |
563.95 |
| Sep 24 2014 |
25778 |
566.1 |
| Sep 24 2014 |
24195 |
561.8 |
| Sep 24 2014 |
36215 |
563.95 |
| Sep 17 2014 |
25533 |
566.1 |
| Sep 17 2014 |
24247 |
561.8 |
| Sep 17 2014 |
36080 |
563.95 |
| Sep 10 2014 |
25526 |
566.1 |
| Sep 10 2014 |
24031 |
561.8 |
| Sep 10 2014 |
36148 |
563.95 |
| Sep 03 2014 |
25605 |
566.1 |
| Sep 03 2014 |
23933 |
561.8 |
| Sep 03 2014 |
36174 |
563.95 |
| Aug 27 2014 |
25481 |
566.1 |
| Aug 27 2014 |
24098 |
561.8 |
| Aug 27 2014 |
36283 |
563.95 |
| Aug 20 2014 |
25441 |
566.1 |
| Aug 20 2014 |
24004 |
561.8 |
| Aug 20 2014 |
36355 |
563.95 |
| Aug 13 2014 |
25348 |
566.1 |
| Aug 13 2014 |
24172 |
561.8 |
| Aug 13 2014 |
36497 |
563.95 |
| Aug 06 2014 |
25605 |
566.1 |
| Aug 06 2014 |
24281 |
561.8 |
| Aug 06 2014 |
36680 |
563.95 |
| Jul 30 2014 |
25683 |
566.1 |
| Jul 30 2014 |
24291 |
561.8 |
| Jul 30 2014 |
36928 |
563.95 |
| Jul 23 2014 |
25457 |
566.1 |
| Jul 23 2014 |
23977 |
561.8 |
| Jul 23 2014 |
36596 |
563.95 |
| Jul 16 2014 |
25679 |
566.1 |
| Jul 16 2014 |
23933 |
561.8 |
| Jul 16 2014 |
36560 |
563.95 |
| Jul 09 2014 |
25807 |
566.1 |
| Jul 09 2014 |
24115 |
561.8 |
| Jul 09 2014 |
36646 |
563.95 |
| Jul 02 2014 |
25910 |
566.1 |
| Jul 02 2014 |
24320 |
561.8 |
| Jul 02 2014 |
36927 |
563.95 |
| Jun 25 2014 |
26028 |
566.1 |
| Jun 25 2014 |
24523 |
561.8 |
| Jun 25 2014 |
37137 |
563.95 |
| Jun 18 2014 |
26103 |
566.1 |
| Jun 18 2014 |
24673 |
561.8 |
| Jun 18 2014 |
37157 |
563.95 |
| Jun 11 2014 |
25874 |
566.1 |
| Jun 11 2014 |
24639 |
561.8 |
| Jun 11 2014 |
37296 |
563.95 |
| Jun 04 2014 |
26148 |
566.1 |
| Jun 04 2014 |
25105 |
561.8 |
| Jun 04 2014 |
37645 |
563.95 |
| May 28 2014 |
25859 |
566.1 |
| May 28 2014 |
25000 |
561.8 |
| May 28 2014 |
37436 |
563.95 |
| May 21 2014 |
25030 |
561.8 |
| May 21 2014 |
37442 |
561.8 |
| May 14 2014 |
25203 |
561.8 |
| May 14 2014 |
37645 |
561.8 |
| May 07 2014 |
24707 |
561.8 |
| May 07 2014 |
37104 |
561.8 |
| Apr 30 2014 |
25525 |
561.8 |
| Apr 30 2014 |
37957 |
561.8 |
| Apr 23 2014 |
25836 |
561.8 |
| Apr 23 2014 |
38512 |
561.8 |
| Apr 16 2014 |
25583 |
561.8 |
| Apr 16 2014 |
38171 |
561.8 |
| Apr 09 2014 |
25962 |
561.8 |
| Apr 09 2014 |
38859 |
561.8 |
| Apr 02 2014 |
26145 |
561.8 |
| Apr 02 2014 |
38173 |
561.8 |
| Mar 26 2014 |
26645 |
561.8 |
| Mar 26 2014 |
38066 |
561.8 |
| Mar 19 2014 |
26846 |
561.8 |
| Mar 19 2014 |
38074 |
561.8 |
| Mar 12 2014 |
26830 |
561.8 |
| Mar 12 2014 |
38070 |
561.8 |
