| Aug 10 2018 |
19634 |
584.97 |
| Aug 10 2018 |
26393 |
584.97 |
| Aug 03 2018 |
19823 |
584.97 |
| Aug 03 2018 |
26616 |
584.97 |
| Jul 27 2018 |
19856 |
584.97 |
| Jul 27 2018 |
26732 |
584.97 |
| Jul 20 2018 |
20068 |
584.97 |
| Jul 20 2018 |
27013 |
584.97 |
| Jul 13 2018 |
19822 |
584.97 |
| Jul 13 2018 |
26796 |
584.97 |
| Jul 06 2018 |
19919 |
584.97 |
| Jul 06 2018 |
26663 |
584.97 |
| Jun 29 2018 |
19831 |
584.97 |
| Jun 29 2018 |
26578 |
584.97 |
| Jun 22 2018 |
20211 |
584.97 |
| Jun 22 2018 |
26984 |
584.97 |
| Jun 15 2018 |
20046 |
584.97 |
| Jun 15 2018 |
27000 |
584.97 |
| Jun 08 2018 |
20279 |
584.97 |
| Jun 08 2018 |
27254 |
584.97 |
| Jun 01 2018 |
20462 |
584.97 |
| Jun 01 2018 |
27654 |
584.97 |
| May 25 2018 |
20481 |
584.97 |
| May 25 2018 |
27874 |
584.97 |
| May 18 2018 |
20479 |
584.97 |
| May 18 2018 |
27972 |
584.97 |
| May 11 2018 |
20362 |
584.97 |
| May 11 2018 |
28064 |
584.97 |
| May 04 2018 |
20618 |
584.97 |
| May 04 2018 |
28352 |
584.97 |
| Apr 27 2018 |
20699 |
584.97 |
| Apr 27 2018 |
28216 |
584.97 |
| Apr 20 2018 |
9323 |
537.3 |
| Apr 20 2018 |
19209 |
551.98 |
| Apr 20 2018 |
17893 |
527.14 |
| Apr 20 2018 |
25429 |
540 |
| Apr 13 2018 |
9131 |
537.3 |
| Apr 13 2018 |
19444 |
561.68 |
| Apr 13 2018 |
17874 |
527.14 |
| Apr 13 2018 |
25814 |
546.28 |
| Apr 06 2018 |
9172 |
537.3 |
| Apr 06 2018 |
19874 |
561.68 |
| Apr 06 2018 |
17745 |
527.14 |
| Apr 06 2018 |
25953 |
546.28 |
| Mar 30 2018 |
9123 |
537.3 |
| Mar 30 2018 |
20344 |
561.68 |
| Mar 30 2018 |
17873 |
527.14 |
| Mar 30 2018 |
26299 |
546.28 |
| Mar 23 2018 |
8944 |
537.3 |
| Mar 23 2018 |
20551 |
561.68 |
| Mar 23 2018 |
17896 |
527.14 |
| Mar 23 2018 |
26515 |
546.28 |
| Mar 16 2018 |
8621 |
528.47 |
| Mar 16 2018 |
19597 |
546.05 |
| Mar 16 2018 |
17943 |
527.14 |
| Mar 16 2018 |
23801 |
517.29 |
| Mar 09 2018 |
8548 |
528.47 |
| Mar 09 2018 |
19334 |
543.11 |
| Mar 09 2018 |
17496 |
522.83 |
| Mar 09 2018 |
22689 |
507.26 |
| Mar 02 2018 |
8858 |
528.47 |
| Mar 02 2018 |
19429 |
543.11 |
| Mar 02 2018 |
17231 |
516.67 |
| Mar 02 2018 |
22942 |
507.26 |
| Feb 23 2018 |
9043 |
528.47 |
| Feb 23 2018 |
19596 |
543.11 |
| Feb 23 2018 |
17392 |
516.67 |
| Feb 23 2018 |
23123 |
507.26 |
| Feb 16 2018 |
9262 |
539.79 |
| Feb 16 2018 |
19634 |
542.84 |
| Feb 16 2018 |
17482 |
518.66 |
| Feb 16 2018 |
23110 |
507.26 |
| Feb 09 2018 |
9258 |
539.79 |
| Feb 09 2018 |
19387 |
542.84 |
| Feb 09 2018 |
16934 |
511.2 |
| Feb 09 2018 |
22848 |
507.26 |
| Feb 02 2018 |
9342 |
539.79 |
| Feb 02 2018 |
19269 |
542.84 |
| Feb 02 2018 |
15706 |
496.02 |
| Feb 02 2018 |
22746 |
507.26 |
| Jan 26 2018 |
9342 |
539.79 |
| Jan 26 2018 |
19360 |
542.84 |
| Jan 26 2018 |
15745 |
496.02 |
| Jan 26 2018 |
22812 |
507.26 |
| Jan 19 2018 |
9342 |
539.79 |
| Jan 19 2018 |
19360 |
542.84 |
| Jan 19 2018 |
15750 |
496.02 |
| Jan 19 2018 |
22814 |
507.26 |
| Jan 12 2018 |
9282 |
539.79 |
| Jan 12 2018 |
19395 |
542.84 |
| Jan 12 2018 |
15726 |
496.02 |
| Jan 12 2018 |
22823 |
507.26 |
| Jan 05 2018 |
9282 |
539.79 |
| Jan 05 2018 |
19395 |
542.84 |
| Jan 05 2018 |
15755 |
496.02 |
| Jan 05 2018 |
22846 |
507.26 |
| Dec 29 2017 |
9346 |
539.79 |
| Dec 29 2017 |
19395 |
542.84 |
| Dec 29 2017 |
15756 |
496.02 |
| Dec 29 2017 |
22846 |
507.26 |
| Dec 22 2017 |
9346 |
539.79 |
| Dec 22 2017 |
19395 |
542.84 |
| Dec 22 2017 |
15758 |
496.02 |
| Dec 22 2017 |
22848 |
507.26 |
| Dec 15 2017 |
9346 |
539.79 |
| Dec 15 2017 |
19395 |
542.84 |
| Dec 15 2017 |
15747 |
496.02 |
| Dec 15 2017 |
22840 |
507.26 |
| Dec 08 2017 |
9346 |
539.79 |
| Dec 08 2017 |
19395 |
542.84 |
| Dec 08 2017 |
15747 |
496.02 |
| Dec 08 2017 |
22840 |
507.26 |
| Dec 01 2017 |
9342 |
539.79 |
| Dec 01 2017 |
19395 |
542.84 |
| Dec 01 2017 |
15747 |
496.02 |
| Dec 01 2017 |
22840 |
507.26 |
| Nov 24 2017 |
9342 |
539.79 |
| Nov 24 2017 |
19395 |
542.84 |
| Nov 24 2017 |
15747 |
496.02 |
| Nov 24 2017 |
22840 |
507.26 |
| Nov 17 2017 |
9342 |
539.79 |
| Nov 17 2017 |
19396 |
542.84 |
| Nov 17 2017 |
15747 |
496.02 |
| Nov 17 2017 |
22841 |
507.26 |
| Nov 10 2017 |
9342 |
539.79 |
| Nov 10 2017 |
19431 |
542.84 |
| Nov 10 2017 |
15747 |
496.02 |
| Nov 10 2017 |
22862 |
507.26 |
| Nov 03 2017 |
9342 |
539.79 |
| Nov 03 2017 |
19431 |
542.84 |
| Nov 03 2017 |
15748 |
496.02 |
| Nov 03 2017 |
22863 |
507.26 |
| Oct 27 2017 |
9342 |
539.79 |
| Oct 27 2017 |
19447 |
542.84 |
| Oct 27 2017 |
15748 |
496.02 |
| Oct 27 2017 |
22898 |
507.26 |
| Oct 20 2017 |
9294 |
539.79 |
| Oct 20 2017 |
19337 |
542.84 |
| Oct 20 2017 |
15777 |
496.02 |
| Oct 20 2017 |
22843 |
507.26 |
| Oct 13 2017 |
9326 |
539.79 |
| Oct 13 2017 |
19397 |
542.84 |
| Oct 13 2017 |
15777 |
496.02 |
| Oct 13 2017 |
22873 |
507.26 |
| Oct 06 2017 |
9326 |
539.79 |
| Oct 06 2017 |
19386 |
542.84 |
| Oct 06 2017 |
15765 |
496.02 |
| Oct 06 2017 |
22869 |
507.26 |
| Sep 29 2017 |
9335 |
539.79 |
| Sep 29 2017 |
19384 |
542.84 |
| Sep 29 2017 |
15785 |
496.02 |
| Sep 29 2017 |
22779 |
507.26 |
| Sep 22 2017 |
9319 |
539.79 |
| Sep 22 2017 |
19675 |
542.84 |
| Sep 22 2017 |
15774 |
496.02 |
| Sep 22 2017 |
23011 |
507.26 |
| Sep 15 2017 |
9131 |
539.79 |
| Sep 15 2017 |
19642 |
542.84 |
| Sep 15 2017 |
15862 |
496.02 |
| Sep 15 2017 |
23083 |
507.26 |
| Sep 08 2017 |
8826 |
539.79 |
| Sep 08 2017 |
19567 |
542.84 |
| Sep 08 2017 |
15888 |
496.02 |
| Sep 08 2017 |
23194 |
507.26 |
| Sep 01 2017 |
8955 |
539.79 |
| Sep 01 2017 |
19607 |
542.84 |
| Sep 01 2017 |
16097 |
496.02 |
| Sep 01 2017 |
23293 |
507.26 |
| Aug 25 2017 |
8884 |
539.79 |
| Aug 25 2017 |
19970 |
542.84 |
| Aug 25 2017 |
16120 |
496.02 |
| Aug 25 2017 |
23664 |
507.26 |
| Aug 18 2017 |
9213 |
539.79 |
| Aug 18 2017 |
20045 |
542.84 |
| Aug 18 2017 |
16163 |
496.02 |
| Aug 18 2017 |
23768 |
507.26 |
| Aug 11 2017 |
9116 |
539.79 |
| Aug 11 2017 |
20140 |
542.84 |
| Aug 11 2017 |
16096 |
496.02 |
| Aug 11 2017 |
23062 |
500.63 |
| Aug 04 2017 |
9262 |
539.79 |
| Aug 04 2017 |
20241 |
542.84 |
| Aug 04 2017 |
16243 |
496.02 |
| Aug 04 2017 |
23284 |
500.63 |
| Jul 28 2017 |
9314 |
539.79 |
| Jul 28 2017 |
20386 |
542.84 |
| Jul 28 2017 |
16322 |
496.02 |
| Jul 28 2017 |
23446 |
500.63 |
| Jul 21 2017 |
9393 |
539.79 |
| Jul 21 2017 |
20399 |
542.84 |
| Jul 21 2017 |
16432 |
496.02 |
| Jul 21 2017 |
23559 |
500.63 |
| Jul 14 2017 |
9448 |
539.79 |
| Jul 14 2017 |
20498 |
542.84 |
| Jul 14 2017 |
16504 |
496.02 |
| Jul 14 2017 |
23645 |
500.63 |
| Jul 07 2017 |
9506 |
539.79 |
| Jul 07 2017 |
20587 |
542.84 |
| Jul 07 2017 |
16557 |
496.02 |
| Jul 07 2017 |
23705 |
500.63 |
| Jun 30 2017 |
9469 |
539.79 |
| Jun 30 2017 |
20615 |
542.84 |
| Jun 30 2017 |
16667 |
496.02 |
| Jun 30 2017 |
23798 |
500.63 |
| Jun 23 2017 |
9579 |
539.79 |
| Jun 23 2017 |
20864 |
542.84 |
| Jun 23 2017 |
17763 |
496.02 |
| Jun 23 2017 |
23984 |
500.63 |
| Jun 16 2017 |
9470 |
539.79 |
| Jun 16 2017 |
20879 |
542.84 |
| Jun 16 2017 |
17799 |
496.02 |
| Jun 16 2017 |
23975 |
500.63 |
| Jun 09 2017 |
9461 |
539.79 |
| Jun 09 2017 |
20779 |
542.84 |
| Jun 09 2017 |
17888 |
496.02 |
| Jun 09 2017 |
23917 |
500.63 |
| Jun 02 2017 |
9465 |
539.79 |
| Jun 02 2017 |
21223 |
542.84 |
| Jun 02 2017 |
17930 |
496.02 |
| Jun 02 2017 |
24211 |
500.63 |
| May 26 2017 |
9374 |
539.79 |
| May 26 2017 |
21293 |
542.84 |
| May 26 2017 |
18087 |
496.02 |
| May 26 2017 |
24333 |
500.63 |
| May 19 2017 |
9731 |
539.79 |
| May 19 2017 |
21862 |
542.84 |
| May 19 2017 |
18124 |
496.02 |
| May 19 2017 |
24644 |
500.63 |
| May 12 2017 |
9959 |
544.01 |
| May 12 2017 |
21973 |
542.84 |
| May 12 2017 |
18277 |
495.76 |
| May 12 2017 |
24792 |
500.63 |
| May 05 2017 |
10217 |
546.24 |
| May 05 2017 |
21930 |
542.84 |
| May 05 2017 |
18216 |
495.76 |
| May 05 2017 |
24725 |
500.63 |
| Apr 28 2017 |
10246 |
546.24 |
| Apr 28 2017 |
21936 |
547.32 |
| Apr 28 2017 |
18786 |
504.74 |
| Apr 28 2017 |
25812 |
512.09 |
| Apr 21 2017 |
10405 |
546.24 |
| Apr 21 2017 |
22286 |
547.32 |
| Apr 21 2017 |
19048 |
504.74 |
| Apr 21 2017 |
26054 |
512.09 |
| Apr 14 2017 |
10615 |
546.24 |
| Apr 14 2017 |
22552 |
547.32 |
| Apr 14 2017 |
18076 |
494.14 |
| Apr 14 2017 |
26053 |
512.09 |
| Apr 07 2017 |
10650 |
546.24 |
| Apr 07 2017 |
22344 |
547.32 |
| Apr 07 2017 |
18176 |
494.14 |
| Apr 07 2017 |
25754 |
512.09 |
| Mar 31 2017 |
11079 |
546.24 |
| Mar 31 2017 |
22309 |
546.58 |
| Mar 31 2017 |
18204 |
490.47 |
| Mar 31 2017 |
25274 |
506.54 |
| Mar 24 2017 |
11104 |
559.54 |
| Mar 24 2017 |
22494 |
557.34 |
| Mar 24 2017 |
18004 |
490.47 |
| Mar 24 2017 |
24647 |
504.77 |
| Mar 17 2017 |
11286 |
559.54 |
| Mar 17 2017 |
22811 |
557.34 |
| Mar 17 2017 |
18102 |
490.47 |
| Mar 17 2017 |
24833 |
504.77 |
| Mar 10 2017 |
11099 |
559.54 |
| Mar 10 2017 |
22773 |
557.34 |
| Mar 10 2017 |
18217 |
490.47 |
| Mar 10 2017 |
24898 |
504.77 |
| Mar 03 2017 |
11146 |
556.65 |
| Mar 03 2017 |
22156 |
551 |
| Mar 03 2017 |
18137 |
490.47 |
| Mar 03 2017 |
22967 |
490.47 |
| Feb 24 2017 |
11000 |
545.67 |
| Feb 24 2017 |
22068 |
545.56 |
| Feb 24 2017 |
18296 |
493.46 |
| Feb 24 2017 |
23393 |
493.46 |
| Feb 17 2017 |
10874 |
545.67 |
| Feb 17 2017 |
21982 |
545.56 |
| Feb 17 2017 |
18239 |
495.69 |
| Feb 17 2017 |
23675 |
495.69 |
| Feb 10 2017 |
11066 |
545.67 |
| Feb 10 2017 |
22244 |
545.56 |
| Feb 10 2017 |
18266 |
495.69 |
| Feb 10 2017 |
23776 |
495.69 |
| Feb 03 2017 |
11011 |
545.67 |
| Feb 03 2017 |
22193 |
545.56 |
| Feb 03 2017 |
17443 |
486.11 |
| Feb 03 2017 |
23726 |
495.69 |
| Jan 27 2017 |
10989 |
545.67 |
| Jan 27 2017 |
22173 |
545.56 |
| Jan 27 2017 |
17473 |
486.11 |
| Jan 27 2017 |
23729 |
495.69 |
| Jan 20 2017 |
11016 |
545.67 |
| Jan 20 2017 |
22120 |
545.56 |
| Jan 20 2017 |
17452 |
486.11 |
| Jan 20 2017 |
23686 |
495.69 |
| Jan 13 2017 |
11016 |
545.67 |
| Jan 13 2017 |
22087 |
545.56 |
| Jan 13 2017 |
17460 |
486.11 |
| Jan 13 2017 |
23655 |
495.69 |
| Jan 06 2017 |
11016 |
545.67 |
| Jan 06 2017 |
22087 |
545.56 |
| Jan 06 2017 |
17463 |
486.11 |
| Jan 06 2017 |
23661 |
495.69 |
| Dec 30 2016 |
11014 |
545.67 |
| Dec 30 2016 |
22088 |
545.56 |
| Dec 30 2016 |
17471 |
486.11 |
| Dec 30 2016 |
23672 |
495.69 |
| Dec 23 2016 |
11014 |
545.67 |
| Dec 23 2016 |
22088 |
545.56 |
| Dec 23 2016 |
17471 |
486.11 |
| Dec 23 2016 |
23672 |
495.69 |
| Dec 16 2016 |
11014 |
545.67 |
| Dec 16 2016 |
22088 |
545.56 |
| Dec 16 2016 |
17467 |
486.11 |
| Dec 16 2016 |
23668 |
495.69 |
| Dec 09 2016 |
11019 |
545.67 |
| Dec 09 2016 |
22079 |
545.56 |
| Dec 09 2016 |
17471 |
486.11 |
| Dec 09 2016 |
23670 |
495.69 |
| Dec 02 2016 |
11019 |
545.67 |
| Dec 02 2016 |
22079 |
545.56 |
| Dec 02 2016 |
17471 |
486.11 |
| Dec 02 2016 |
23670 |
495.69 |
| Nov 25 2016 |
11008 |
545.67 |
| Nov 25 2016 |
22079 |
545.56 |
| Nov 25 2016 |
17467 |
486.11 |
| Nov 25 2016 |
23667 |
495.69 |
| Nov 18 2016 |
11008 |
545.67 |
| Nov 18 2016 |
22079 |
545.56 |
| Nov 18 2016 |
17467 |
486.11 |
| Nov 18 2016 |
23667 |
495.69 |
| Nov 11 2016 |
11008 |
545.67 |
| Nov 11 2016 |
22037 |
545.56 |
| Nov 11 2016 |
17467 |
486.11 |
| Nov 11 2016 |
23638 |
495.69 |
| Nov 04 2016 |
11008 |
545.67 |
| Nov 04 2016 |
22037 |
545.56 |
| Nov 04 2016 |
17467 |
486.11 |
| Nov 04 2016 |
23638 |
495.69 |
| Oct 28 2016 |
10993 |
545.67 |
| Oct 28 2016 |
22050 |
545.56 |
| Oct 28 2016 |
17468 |
486.11 |
| Oct 28 2016 |
23654 |
495.69 |
| Oct 21 2016 |
10993 |
545.67 |
| Oct 21 2016 |
22077 |
545.56 |
| Oct 21 2016 |
17476 |
486.11 |
| Oct 21 2016 |
23663 |
495.69 |
| Oct 14 2016 |
11006 |
545.67 |
| Oct 14 2016 |
22094 |
545.56 |
| Oct 14 2016 |
17419 |
486.11 |
| Oct 14 2016 |
23633 |
495.69 |
| Oct 07 2016 |
11004 |
545.67 |
| Oct 07 2016 |
22125 |
545.56 |
| Oct 07 2016 |
17438 |
486.11 |
| Oct 07 2016 |
23648 |
495.69 |
| Sep 30 2016 |
11056 |
545.67 |
| Sep 30 2016 |
22139 |
545.56 |
| Sep 30 2016 |
17491 |
486.11 |
| Sep 30 2016 |
23685 |
495.69 |
| Sep 23 2016 |
11024 |
545.67 |
| Sep 23 2016 |
21848 |
545.56 |
| Sep 23 2016 |
17507 |
486.11 |
| Sep 23 2016 |
23511 |
495.69 |
| Sep 16 2016 |
11024 |
545.67 |
| Sep 16 2016 |
21753 |
545.56 |
| Sep 16 2016 |
17604 |
486.11 |
| Sep 16 2016 |
23537 |
495.69 |
| Sep 09 2016 |
11154 |
545.67 |
| Sep 09 2016 |
21861 |
545.56 |
| Sep 09 2016 |
17688 |
486.11 |
| Sep 09 2016 |
23608 |
495.69 |
| Sep 02 2016 |
11349 |
545.67 |
| Sep 02 2016 |
21916 |
545.56 |
| Sep 02 2016 |
17855 |
486.11 |
| Sep 02 2016 |
23765 |
495.69 |
| Aug 26 2016 |
11039 |
545.67 |
| Aug 26 2016 |
21733 |
545.56 |
| Aug 26 2016 |
17919 |
486.11 |
| Aug 26 2016 |
23576 |
495.69 |
| Aug 19 2016 |
11246 |
545.67 |
| Aug 19 2016 |
21753 |
545.56 |
| Aug 19 2016 |
17955 |
486.11 |
| Aug 19 2016 |
23593 |
495.69 |
| Aug 12 2016 |
11617 |
545.67 |
| Aug 12 2016 |
21824 |
545.56 |
| Aug 12 2016 |
18193 |
486.11 |
| Aug 12 2016 |
25579 |
495.69 |
| Aug 05 2016 |
11712 |
545.67 |
| Aug 05 2016 |
21879 |
545.56 |
| Aug 05 2016 |
18091 |
486.11 |
| Aug 05 2016 |
25719 |
495.69 |
| Jul 29 2016 |
11827 |
545.67 |
| Jul 29 2016 |
21745 |
545.56 |
| Jul 29 2016 |
18149 |
486.11 |
| Jul 29 2016 |
25908 |
495.69 |
| Jul 22 2016 |
11939 |
545.67 |
| Jul 22 2016 |
21887 |
545.56 |
| Jul 22 2016 |
18364 |
486.11 |
| Jul 22 2016 |
26138 |
495.69 |
| Jun 22 2016 |
11755 |
545.67 |
| Jun 22 2016 |
22210 |
545.56 |
| Jun 22 2016 |
18672 |
486.11 |
| Jun 22 2016 |
27207 |
495.69 |
| Jun 15 2016 |
12199 |
545.67 |
| Jun 15 2016 |
22541 |
545.56 |
| Jun 15 2016 |
18706 |
486.11 |
| Jun 15 2016 |
27499 |
495.69 |
| Jun 08 2016 |
12359 |
545.67 |
| Jun 08 2016 |
22671 |
545.56 |
| Jun 08 2016 |
18847 |
486.11 |
| Jun 08 2016 |
27626 |
495.69 |
| Jun 01 2016 |
12551 |
545.67 |
| Jun 01 2016 |
22762 |
545.56 |
| Jun 01 2016 |
18926 |
486.11 |
| Jun 01 2016 |
27914 |
495.69 |
| May 25 2016 |
12433 |
545.67 |
| May 25 2016 |
22707 |
545.56 |
| May 25 2016 |
18821 |
486.11 |
| May 25 2016 |
27719 |
495.69 |
| May 18 2016 |
12225 |
534.69 |
| May 18 2016 |
22804 |
545.56 |
| May 18 2016 |
18994 |
486.11 |
| May 18 2016 |
27982 |
495.69 |
| May 11 2016 |
12128 |
534.69 |
| May 11 2016 |
21822 |
531.13 |
| May 11 2016 |
18947 |
486.11 |
| May 11 2016 |
27988 |
495.69 |
| May 04 2016 |
12122 |
534.69 |
| May 04 2016 |
21676 |
531.13 |
| May 04 2016 |
18831 |
486.11 |
| May 04 2016 |
27884 |
495.69 |
| Apr 27 2016 |
12378 |
534.69 |
| Apr 27 2016 |
21935 |
531.13 |
| Apr 27 2016 |
19627 |
490.96 |
| Apr 27 2016 |
27631 |
490.96 |
| Apr 20 2016 |
12398 |
534.69 |
| Apr 20 2016 |
21783 |
531.13 |
| Apr 20 2016 |
20187 |
497.39 |
| Apr 20 2016 |
28448 |
497.39 |
| Apr 13 2016 |
12411 |
534.69 |
| Apr 13 2016 |
22263 |
531.13 |
| Apr 13 2016 |
21329 |
512.76 |
| Apr 13 2016 |
30049 |
510.01 |
| Apr 06 2016 |
12618 |
534.69 |
| Apr 06 2016 |
19598 |
495.31 |
| Apr 06 2016 |
21090 |
508.53 |
| Apr 06 2016 |
27905 |
491.45 |
| Mar 30 2016 |
12227 |
534.69 |
| Mar 30 2016 |
19398 |
495.31 |
| Mar 30 2016 |
22289 |
524.9 |
| Mar 30 2016 |
28376 |
495.91 |
| Mar 23 2016 |
12692 |
534.69 |
| Mar 23 2016 |
19165 |
489.81 |
| Mar 23 2016 |
22476 |
528.1 |
| Mar 23 2016 |
27545 |
489.26 |
| Mar 16 2016 |
12634 |
534.69 |
| Mar 16 2016 |
19318 |
489.81 |
| Mar 16 2016 |
22459 |
528.1 |
| Mar 16 2016 |
27579 |
489.26 |
| Mar 09 2016 |
17086 |
467.37 |
| Mar 09 2016 |
22341 |
528.1 |
| Mar 09 2016 |
27857 |
490.58 |
| Mar 02 2016 |
16860 |
467.37 |
| Mar 02 2016 |
22286 |
528.1 |
| Mar 02 2016 |
27585 |
490.58 |
| Feb 24 2016 |
16826 |
467.37 |
| Feb 24 2016 |
22198 |
528.1 |
| Feb 24 2016 |
27436 |
490.58 |
| Feb 17 2016 |
17029 |
467.37 |
| Feb 17 2016 |
22309 |
528.1 |
| Feb 17 2016 |
27719 |
490.58 |
| Feb 10 2016 |
16930 |
467.37 |
| Feb 10 2016 |
16085 |
458.66 |
| Feb 10 2016 |
23957 |
464.47 |
| Feb 03 2016 |
16918 |
467.37 |
| Feb 03 2016 |
16065 |
458.66 |
| Feb 03 2016 |
23943 |
464.47 |
| Jan 27 2016 |
16963 |
467.37 |
| Jan 27 2016 |
16017 |
458.66 |
| Jan 27 2016 |
23941 |
464.47 |
| Jan 20 2016 |
16962 |
467.37 |
| Jan 20 2016 |
16060 |
458.66 |
| Jan 20 2016 |
23959 |
464.47 |
| Jan 13 2016 |
16977 |
467.37 |
| Jan 13 2016 |
16090 |
458.66 |
| Jan 13 2016 |
23996 |
464.47 |
| Jan 06 2016 |
16977 |
467.37 |
| Jan 06 2016 |
16108 |
458.66 |
| Jan 06 2016 |
24004 |
464.47 |
| Dec 30 2015 |
16977 |
467.37 |
| Dec 30 2015 |
16100 |
458.66 |
| Dec 30 2015 |
23991 |
464.47 |
| Dec 23 2015 |
16974 |
467.37 |
| Dec 23 2015 |
16099 |
458.66 |
| Dec 23 2015 |
23991 |
464.47 |
| Dec 16 2015 |
16974 |
467.37 |
| Dec 16 2015 |
16099 |
458.66 |
| Dec 16 2015 |
23991 |
464.47 |
| Dec 09 2015 |
16975 |
467.37 |
| Dec 09 2015 |
16104 |
458.66 |
| Dec 09 2015 |
23996 |
464.47 |
| Dec 02 2015 |
16977 |
467.37 |
| Dec 02 2015 |
16105 |
458.66 |
| Dec 02 2015 |
23997 |
464.47 |
| Nov 25 2015 |
16977 |
467.37 |
| Nov 25 2015 |
16105 |
458.66 |
| Nov 25 2015 |
23998 |
464.47 |
| Nov 18 2015 |
16977 |
467.37 |
| Nov 18 2015 |
16105 |
458.66 |
| Nov 18 2015 |
23997 |
464.47 |
| Nov 11 2015 |
16954 |
467.37 |
| Nov 11 2015 |
16105 |
458.66 |
| Nov 11 2015 |
23983 |
464.47 |
| Nov 04 2015 |
16954 |
467.37 |
| Nov 04 2015 |
16105 |
458.66 |
| Nov 04 2015 |
23983 |
464.47 |
| Oct 28 2015 |
16956 |
467.37 |
| Oct 28 2015 |
16076 |
458.66 |
| Oct 28 2015 |
23948 |
464.47 |
| Oct 21 2015 |
16910 |
467.37 |
| Oct 21 2015 |
16093 |
458.66 |
| Oct 21 2015 |
23928 |
464.47 |
| Oct 14 2015 |
16905 |
467.37 |
| Oct 14 2015 |
16107 |
458.66 |
| Oct 14 2015 |
23931 |
464.47 |
| Oct 07 2015 |
16923 |
467.37 |
| Oct 07 2015 |
16068 |
458.66 |
| Oct 07 2015 |
23931 |
464.47 |
| Sep 30 2015 |
16940 |
467.37 |
| Sep 30 2015 |
16065 |
458.66 |
| Sep 30 2015 |
23949 |
464.47 |
| Sep 23 2015 |
17044 |
467.37 |
| Sep 23 2015 |
16049 |
458.66 |
| Sep 23 2015 |
24018 |
464.47 |
| Sep 16 2015 |
16872 |
467.37 |
| Sep 16 2015 |
16021 |
458.66 |
| Sep 16 2015 |
23889 |
464.47 |
| Sep 09 2015 |
16821 |
467.37 |
| Sep 09 2015 |
15988 |
458.66 |
| Sep 09 2015 |
23841 |
464.47 |
| Sep 02 2015 |
16905 |
467.37 |
| Sep 02 2015 |
15827 |
458.66 |
| Sep 02 2015 |
23769 |
464.47 |
| Aug 26 2015 |
17072 |
467.37 |
| Aug 26 2015 |
16052 |
458.66 |
| Aug 26 2015 |
23991 |
464.47 |
| Aug 19 2015 |
17313 |
467.37 |
| Aug 19 2015 |
16097 |
458.66 |
| Aug 19 2015 |
24234 |
464.47 |
| Aug 12 2015 |
17294 |
467.37 |
| Aug 12 2015 |
16199 |
458.66 |
| Aug 12 2015 |
24326 |
464.47 |
| Aug 05 2015 |
17370 |
467.37 |
| Aug 05 2015 |
16143 |
458.66 |
| Aug 05 2015 |
24285 |
464.47 |
| Jul 29 2015 |
17396 |
467.37 |
| Jul 29 2015 |
16316 |
458.66 |
| Jul 29 2015 |
24510 |
464.47 |
| Jul 22 2015 |
17390 |
467.37 |
| Jul 22 2015 |
16273 |
458.66 |
| Jul 22 2015 |
24582 |
464.47 |
| Jul 15 2015 |
17685 |
467.37 |
| Jul 15 2015 |
16374 |
458.66 |
| Jul 15 2015 |
24755 |
464.47 |
| Jul 08 2015 |
17800 |
467.37 |
| Jul 08 2015 |
16430 |
458.66 |
| Jul 08 2015 |
24915 |
464.47 |
| Jul 01 2015 |
17909 |
467.37 |
| Jul 01 2015 |
16522 |
458.66 |
| Jul 01 2015 |
25014 |
464.47 |
| Jun 24 2015 |
17930 |
467.37 |
| Jun 24 2015 |
16585 |
458.66 |
| Jun 24 2015 |
25111 |
464.47 |
| Jun 17 2015 |
17843 |
467.37 |
| Jun 17 2015 |
16617 |
458.66 |
| Jun 17 2015 |
25149 |
464.47 |
| Jun 10 2015 |
18015 |
467.37 |
| Jun 10 2015 |
16627 |
458.66 |
| Jun 10 2015 |
25177 |
464.47 |
| Jun 03 2015 |
18215 |
467.37 |
| Jun 03 2015 |
16572 |
458.66 |
| Jun 03 2015 |
25331 |
464.47 |
| May 27 2015 |
18045 |
467.37 |
| May 27 2015 |
16533 |
458.66 |
| May 27 2015 |
25120 |
464.47 |
| May 20 2015 |
18105 |
467.37 |
| May 20 2015 |
16582 |
458.66 |
| May 20 2015 |
25147 |
464.47 |
| May 13 2015 |
18316 |
467.37 |
| May 13 2015 |
16501 |
458.66 |
| May 13 2015 |
25263 |
464.47 |
| May 06 2015 |
18130 |
467.37 |
| May 06 2015 |
16162 |
458.66 |
| May 06 2015 |
24851 |
464.47 |
| Apr 29 2015 |
18347 |
467.37 |
| Apr 29 2015 |
16295 |
458.66 |
| Apr 29 2015 |
25049 |
464.47 |
| Apr 22 2015 |
18438 |
467.37 |
| Apr 22 2015 |
16360 |
458.66 |
| Apr 22 2015 |
25147 |
464.47 |
| Apr 15 2015 |
19333 |
478.82 |
| Apr 15 2015 |
26912 |
478.82 |
| Jan 28 2015 |
25888 |
600 |
| Jan 28 2015 |
38343 |
600 |
| Jan 21 2015 |
25854 |
600 |
| Jan 21 2015 |
38390 |
600 |
| Jan 14 2015 |
25838 |
600 |
| Jan 14 2015 |
38379 |
600 |
| Jan 07 2015 |
25834 |
600 |
| Jan 07 2015 |
38372 |
600 |
| Dec 31 2014 |
25837 |
600 |
| Dec 31 2014 |
38404 |
600 |
| Dec 24 2014 |
25837 |
600 |
| Dec 24 2014 |
38404 |
600 |
| Dec 17 2014 |
25814 |
600 |
| Dec 17 2014 |
38391 |
600 |
| Dec 10 2014 |
25815 |
600 |
| Dec 10 2014 |
38392 |
600 |
| Dec 03 2014 |
25815 |
600 |
| Dec 03 2014 |
38392 |
600 |
| Nov 26 2014 |
25815 |
600 |
| Nov 26 2014 |
38392 |
600 |
| Nov 19 2014 |
25815 |
600 |
| Nov 19 2014 |
38390 |
600 |
| Nov 12 2014 |
25816 |
600 |
| Nov 12 2014 |
38393 |
600 |
| Nov 05 2014 |
25816 |
600 |
| Nov 05 2014 |
38395 |
600 |
| Oct 29 2014 |
25816 |
600 |
| Oct 29 2014 |
38389 |
600 |
| Oct 22 2014 |
25704 |
600 |
| Oct 22 2014 |
38381 |
600 |
| Oct 15 2014 |
25683 |
600 |
| Oct 15 2014 |
38233 |
600 |
| Oct 08 2014 |
25633 |
600 |
| Oct 08 2014 |
38201 |
600 |
| Oct 01 2014 |
25681 |
600 |
| Oct 01 2014 |
38280 |
600 |
| Sep 24 2014 |
25513 |
600 |
| Sep 24 2014 |
38237 |
600 |
| Sep 17 2014 |
25553 |
600 |
| Sep 17 2014 |
38088 |
600 |
| Sep 10 2014 |
25323 |
600 |
| Sep 10 2014 |
38149 |
600 |
| Sep 03 2014 |
25200 |
600 |
| Sep 03 2014 |
38174 |
600 |
| Aug 27 2014 |
25367 |
600 |
| Aug 27 2014 |
38278 |
600 |
| Aug 20 2014 |
25274 |
600 |
| Aug 20 2014 |
38308 |
600 |
| Aug 13 2014 |
25458 |
600 |
| Aug 13 2014 |
38465 |
600 |
| Aug 06 2014 |
25583 |
600 |
| Aug 06 2014 |
38657 |
600 |
| Jul 30 2014 |
25606 |
600 |
| Jul 30 2014 |
38938 |
600 |
| Jul 23 2014 |
25277 |
600 |
| Jul 23 2014 |
38608 |
600 |
| Jul 16 2014 |
25224 |
600 |
| Jul 16 2014 |
38587 |
600 |
| Jul 09 2014 |
25423 |
600 |
| Jul 09 2014 |
38703 |
600 |
| Jul 02 2014 |
25649 |
600 |
| Jul 02 2014 |
39004 |
600 |
| Jun 25 2014 |
25872 |
600 |
| Jun 25 2014 |
39258 |
600 |
| Jun 18 2014 |
26032 |
600 |
| Jun 18 2014 |
39266 |
600 |
| Jun 11 2014 |
25978 |
600 |
| Jun 11 2014 |
39405 |
600 |
| Jun 04 2014 |
26452 |
600 |
| Jun 04 2014 |
39801 |
600 |
| May 28 2014 |
26301 |
600 |
| May 28 2014 |
39542 |
600 |
| May 21 2014 |
26333 |
600 |
| May 21 2014 |
39766 |
600 |
| May 14 2014 |
26520 |
600 |
| May 14 2014 |
39994 |
600 |
| May 07 2014 |
25981 |
600 |
| May 07 2014 |
39397 |
600 |
| Apr 30 2014 |
26878 |
600 |
| Apr 30 2014 |
40329 |
600 |
| Apr 23 2014 |
27200 |
600 |
| Apr 23 2014 |
40945 |
600 |
| Apr 16 2014 |
26929 |
600 |
| Apr 16 2014 |
40561 |
600 |
| Apr 09 2014 |
27335 |
600 |
| Apr 09 2014 |
41292 |
600 |
| Apr 02 2014 |
27544 |
600 |
| Apr 02 2014 |
40523 |
600 |
| Mar 26 2014 |
28081 |
600 |
| Mar 26 2014 |
40372 |
600 |
| Mar 19 2014 |
28317 |
600 |
| Mar 19 2014 |
40373 |
600 |
| Mar 12 2014 |
28282 |
600 |
| Mar 12 2014 |
40341 |
600 |
