| Jun 28 2019 |
7333 |
423.24 |
| Jun 28 2019 |
10749 |
423.24 |
| Jun 21 2019 |
7973 |
430.07 |
| Jun 21 2019 |
11601 |
430.07 |
| Jun 14 2019 |
11934 |
469.41 |
| Jun 14 2019 |
8142 |
430.07 |
| Jun 14 2019 |
11695 |
430.07 |
| Jun 07 2019 |
12035 |
469.41 |
| Jun 07 2019 |
8279 |
430.07 |
| Jun 07 2019 |
11833 |
430.07 |
| May 31 2019 |
11997 |
469.41 |
| May 31 2019 |
8255 |
430.07 |
| May 31 2019 |
11861 |
430.07 |
| May 24 2019 |
11984 |
469.41 |
| May 24 2019 |
8301 |
430.07 |
| May 24 2019 |
11900 |
430.07 |
| May 17 2019 |
12038 |
469.41 |
| May 17 2019 |
8359 |
430.07 |
| May 17 2019 |
11903 |
430.07 |
| May 10 2019 |
12132 |
469.41 |
| May 10 2019 |
8375 |
430.07 |
| May 10 2019 |
11836 |
430.07 |
| May 03 2019 |
12207 |
469.41 |
| May 03 2019 |
8394 |
430.07 |
| May 03 2019 |
11909 |
430.07 |
| Apr 26 2019 |
12372 |
469.41 |
| Apr 26 2019 |
8382 |
430.07 |
| Apr 26 2019 |
11690 |
430.07 |
| Apr 19 2019 |
6159 |
464.08 |
| Apr 19 2019 |
10679 |
453.09 |
| Apr 19 2019 |
8504 |
430.07 |
| Apr 19 2019 |
11636 |
430.07 |
| Apr 18 2019 |
6168 |
464.08 |
| Apr 18 2019 |
11180 |
458.04 |
| Apr 18 2019 |
8514 |
430.07 |
| Apr 12 2019 |
6169 |
464.08 |
| Apr 12 2019 |
11157 |
458.04 |
| Apr 12 2019 |
8622 |
430.07 |
| Apr 12 2019 |
11686 |
430.07 |
| Apr 05 2019 |
6086 |
464.08 |
| Apr 05 2019 |
10728 |
458.04 |
| Apr 05 2019 |
8436 |
430.07 |
| Apr 05 2019 |
11339 |
430.07 |
| Mar 29 2019 |
5821 |
464.08 |
| Mar 29 2019 |
10672 |
458.04 |
| Mar 29 2019 |
8321 |
430.07 |
| Mar 29 2019 |
11219 |
430.07 |
| Mar 22 2019 |
5932 |
464.08 |
| Mar 22 2019 |
10505 |
458.04 |
| Mar 22 2019 |
8238 |
430.07 |
| Mar 22 2019 |
11116 |
430.07 |
| Mar 15 2019 |
6619 |
475.64 |
| Mar 15 2019 |
10583 |
457.24 |
| Mar 15 2019 |
8238 |
430.07 |
| Mar 15 2019 |
11166 |
430.07 |
| Mar 08 2019 |
6347 |
475.64 |
| Mar 08 2019 |
10407 |
457.24 |
| Mar 08 2019 |
8170 |
430.07 |
| Mar 08 2019 |
10977 |
430.07 |
| Mar 01 2019 |
6494 |
475.64 |
| Mar 01 2019 |
10475 |
457.24 |
| Mar 01 2019 |
8182 |
430.07 |
| Mar 01 2019 |
11030 |
430.07 |
| Feb 22 2019 |
6499 |
475.64 |
| Feb 22 2019 |
10512 |
457.24 |
| Feb 22 2019 |
8206 |
430.07 |
| Feb 22 2019 |
11069 |
430.07 |
| Feb 15 2019 |
6867 |
486.75 |
| Feb 15 2019 |
10471 |
457.24 |
| Feb 15 2019 |
8146 |
430.07 |
| Feb 15 2019 |
11001 |
430.07 |
| Feb 08 2019 |
7018 |
486.75 |
| Feb 08 2019 |
10419 |
457.24 |
| Feb 08 2019 |
8080 |
430.07 |
| Feb 08 2019 |
10936 |
430.07 |
| Feb 01 2019 |
7039 |
486.75 |
| Feb 01 2019 |
10425 |
457.24 |
| Feb 01 2019 |
8119 |
430.07 |
| Feb 01 2019 |
10935 |
430.07 |
| Jan 25 2019 |
7039 |
486.75 |
| Jan 25 2019 |
10434 |
457.24 |
| Jan 25 2019 |
8132 |
430.07 |
| Jan 25 2019 |
10973 |
430.07 |
| Jan 18 2019 |
7066 |
486.75 |
| Jan 18 2019 |
9140 |
443.47 |
| Jan 18 2019 |
8145 |
430.07 |
| Jan 18 2019 |
10976 |
430.07 |
| Jan 11 2019 |
7066 |
486.75 |
| Jan 11 2019 |
9140 |
443.47 |
| Jan 11 2019 |
8138 |
430.07 |
| Jan 11 2019 |
10973 |
430.07 |
| Jan 04 2019 |
7066 |
486.75 |
| Jan 04 2019 |
9141 |
443.47 |
| Jan 04 2019 |
8149 |
430.07 |
| Jan 04 2019 |
10982 |
430.07 |
| Dec 28 2018 |
7069 |
486.75 |
| Dec 28 2018 |
9141 |
443.47 |
| Dec 28 2018 |
8149 |
430.07 |
| Dec 28 2018 |
10982 |
430.07 |
| Dec 21 2018 |
7069 |
486.75 |
| Dec 21 2018 |
9141 |
443.47 |
| Dec 21 2018 |
8149 |
430.07 |
| Dec 21 2018 |
10982 |
430.07 |
| Dec 14 2018 |
7069 |
486.75 |
| Dec 14 2018 |
9141 |
443.47 |
| Dec 14 2018 |
8149 |
430.07 |
| Dec 14 2018 |
10982 |
430.07 |
| Dec 07 2018 |
7050 |
486.75 |
| Dec 07 2018 |
9141 |
443.47 |
| Dec 07 2018 |
8146 |
430.07 |
| Dec 07 2018 |
10981 |
430.07 |
| Nov 30 2018 |
7050 |
486.75 |
| Nov 30 2018 |
9141 |
443.47 |
| Nov 30 2018 |
8146 |
430.07 |
| Nov 30 2018 |
10981 |
430.07 |
| Nov 23 2018 |
7053 |
486.75 |
| Nov 23 2018 |
9141 |
443.47 |
| Nov 23 2018 |
8146 |
430.07 |
| Nov 23 2018 |
10981 |
430.07 |
| Nov 16 2018 |
7053 |
486.75 |
| Nov 16 2018 |
9141 |
443.47 |
| Nov 16 2018 |
8146 |
430.07 |
| Nov 16 2018 |
10981 |
430.07 |
| Nov 09 2018 |
7053 |
486.75 |
| Nov 09 2018 |
9142 |
443.47 |
| Nov 09 2018 |
8146 |
430.07 |
| Nov 09 2018 |
10982 |
430.07 |
| Nov 02 2018 |
7053 |
486.75 |
| Nov 02 2018 |
9142 |
443.47 |
| Nov 02 2018 |
8146 |
430.07 |
| Nov 02 2018 |
10956 |
430.07 |
| Oct 26 2018 |
7053 |
486.75 |
| Oct 26 2018 |
9141 |
443.47 |
| Oct 26 2018 |
8146 |
430.07 |
| Oct 26 2018 |
10956 |
430.07 |
| Oct 19 2018 |
7053 |
486.75 |
| Oct 19 2018 |
9167 |
443.47 |
| Oct 19 2018 |
8146 |
430.07 |
| Oct 19 2018 |
10979 |
430.07 |
| Oct 12 2018 |
7036 |
486.75 |
| Oct 12 2018 |
9125 |
443.47 |
| Oct 12 2018 |
8122 |
430.07 |
| Oct 12 2018 |
10937 |
430.07 |
| Oct 05 2018 |
7036 |
486.75 |
| Oct 05 2018 |
9142 |
443.47 |
| Oct 05 2018 |
8106 |
430.07 |
| Oct 05 2018 |
11040 |
430.07 |
| Sep 28 2018 |
7045 |
486.75 |
| Sep 28 2018 |
8939 |
443.47 |
| Sep 28 2018 |
8120 |
430.07 |
| Sep 28 2018 |
10762 |
430.07 |
| Sep 21 2018 |
6966 |
486.75 |
| Sep 21 2018 |
8913 |
443.47 |
| Sep 21 2018 |
8102 |
430.07 |
| Sep 21 2018 |
10746 |
430.07 |
| Sep 14 2018 |
7127 |
486.75 |
| Sep 14 2018 |
8949 |
443.47 |
| Sep 14 2018 |
8145 |
430.07 |
| Sep 14 2018 |
10781 |
430.07 |
| Sep 07 2018 |
7160 |
486.75 |
| Sep 07 2018 |
9097 |
443.47 |
| Sep 07 2018 |
8226 |
430.07 |
| Sep 07 2018 |
10968 |
430.07 |
| Aug 31 2018 |
7248 |
486.75 |
| Aug 31 2018 |
9123 |
443.47 |
| Aug 31 2018 |
8286 |
430.07 |
| Aug 31 2018 |
11042 |
430.07 |
| Aug 24 2018 |
7357 |
486.75 |
| Aug 24 2018 |
9145 |
443.47 |
| Aug 24 2018 |
8230 |
430.07 |
| Aug 24 2018 |
11049 |
430.07 |
| Aug 17 2018 |
7341 |
486.75 |
| Aug 17 2018 |
9137 |
443.47 |
| Aug 17 2018 |
8373 |
430.07 |
| Aug 17 2018 |
11192 |
430.07 |
| Aug 10 2018 |
7335 |
486.75 |
| Aug 10 2018 |
9172 |
443.47 |
| Aug 10 2018 |
8380 |
430.07 |
| Aug 10 2018 |
11307 |
430.07 |
| Aug 03 2018 |
7386 |
486.75 |
| Aug 03 2018 |
9314 |
443.47 |
| Aug 03 2018 |
8439 |
430.07 |
| Aug 03 2018 |
11419 |
430.07 |
| Jul 27 2018 |
7473 |
486.75 |
| Jul 27 2018 |
9395 |
443.47 |
| Jul 27 2018 |
8463 |
430.07 |
| Jul 27 2018 |
11460 |
430.07 |
| Jul 20 2018 |
7600 |
486.75 |
| Jul 20 2018 |
9359 |
443.47 |
| Jul 20 2018 |
8575 |
430.07 |
| Jul 20 2018 |
11629 |
430.07 |
| Jul 13 2018 |
7686 |
486.75 |
| Jul 13 2018 |
9550 |
443.47 |
| Jul 13 2018 |
8426 |
430.07 |
| Jul 13 2018 |
11501 |
430.07 |
| Jul 06 2018 |
7675 |
486.75 |
| Jul 06 2018 |
9377 |
443.47 |
| Jul 06 2018 |
8340 |
430.07 |
| Jul 06 2018 |
11264 |
430.07 |
| Jun 29 2018 |
7649 |
486.75 |
| Jun 29 2018 |
9406 |
443.47 |
| Jun 29 2018 |
7313 |
418.88 |
| Jun 29 2018 |
11111 |
428.59 |
| Jun 22 2018 |
7748 |
486.75 |
| Jun 22 2018 |
9611 |
443.47 |
| Jun 22 2018 |
8935 |
433.8 |
| Jun 22 2018 |
10189 |
419.65 |
| Jun 15 2018 |
7763 |
486.75 |
| Jun 15 2018 |
9675 |
443.47 |
| Jun 15 2018 |
11402 |
458.77 |
| Jun 15 2018 |
12650 |
438.52 |
| Jun 08 2018 |
7860 |
486.75 |
| Jun 08 2018 |
9723 |
443.47 |
| Jun 08 2018 |
11528 |
458.77 |
| Jun 08 2018 |
12806 |
438.52 |
| Jun 01 2018 |
7809 |
486.75 |
| Jun 01 2018 |
10077 |
443.47 |
| Jun 01 2018 |
11636 |
458.77 |
| Jun 01 2018 |
13119 |
438.52 |
| May 25 2018 |
7826 |
486.75 |
| May 25 2018 |
10114 |
443.47 |
| May 25 2018 |
11729 |
458.77 |
| May 25 2018 |
13325 |
438.52 |
| May 18 2018 |
7732 |
486.75 |
| May 18 2018 |
10219 |
443.47 |
| May 18 2018 |
11760 |
458.77 |
| May 18 2018 |
13374 |
438.52 |
| May 11 2018 |
7675 |
486.75 |
| May 11 2018 |
10237 |
443.47 |
| May 11 2018 |
11724 |
458.77 |
| May 11 2018 |
13458 |
438.52 |
| May 04 2018 |
7732 |
486.75 |
| May 04 2018 |
10413 |
443.47 |
| May 04 2018 |
11912 |
458.77 |
| May 04 2018 |
13625 |
438.52 |
| Apr 27 2018 |
7836 |
486.75 |
| Apr 27 2018 |
10362 |
443.47 |
| Apr 27 2018 |
11910 |
458.77 |
| Apr 27 2018 |
13564 |
438.52 |
| Apr 20 2018 |
8190 |
498.09 |
| Apr 20 2018 |
11731 |
456.6 |
| Apr 20 2018 |
17491 |
521.43 |
| Apr 20 2018 |
16089 |
456.6 |
| Apr 13 2018 |
8026 |
498.09 |
| Apr 13 2018 |
11607 |
456.6 |
| Apr 13 2018 |
17467 |
521.43 |
| Apr 13 2018 |
15994 |
456.6 |
| Apr 06 2018 |
8400 |
508.97 |
| Apr 06 2018 |
11935 |
457.17 |
| Apr 06 2018 |
17345 |
521.43 |
| Apr 06 2018 |
19374 |
482.57 |
| Mar 30 2018 |
8376 |
508.97 |
| Mar 30 2018 |
12216 |
457.17 |
| Mar 30 2018 |
17477 |
521.43 |
| Mar 30 2018 |
19646 |
482.57 |
| Mar 23 2018 |
8208 |
508.97 |
| Mar 23 2018 |
12390 |
457.17 |
| Mar 23 2018 |
17472 |
521.43 |
| Mar 23 2018 |
19824 |
482.57 |
| Mar 16 2018 |
8554 |
525.92 |
| Mar 16 2018 |
13884 |
473.53 |
| Mar 16 2018 |
17533 |
521.43 |
| Mar 16 2018 |
18177 |
469.76 |
| Mar 09 2018 |
8854 |
542.86 |
| Mar 09 2018 |
14842 |
484.38 |
| Mar 09 2018 |
19959 |
484.24 |
| Mar 02 2018 |
9186 |
542.86 |
| Mar 02 2018 |
14922 |
484.38 |
| Mar 02 2018 |
20217 |
484.24 |
| Feb 23 2018 |
9379 |
542.86 |
| Feb 23 2018 |
15066 |
484.38 |
| Feb 23 2018 |
20378 |
484.24 |
| Feb 16 2018 |
9336 |
542.86 |
| Feb 16 2018 |
17540 |
512.32 |
| Feb 16 2018 |
22868 |
505.16 |
| Feb 09 2018 |
9331 |
542.86 |
| Feb 09 2018 |
17313 |
512.32 |
| Feb 09 2018 |
22616 |
505.16 |
| Feb 02 2018 |
9417 |
542.86 |
| Feb 02 2018 |
17208 |
512.32 |
| Feb 02 2018 |
22519 |
505.16 |
| Jan 26 2018 |
9417 |
542.86 |
| Jan 26 2018 |
17293 |
512.32 |
| Jan 26 2018 |
14596 |
483.38 |
| Jan 26 2018 |
22103 |
500.8 |
| Jan 19 2018 |
9417 |
542.86 |
| Jan 19 2018 |
17296 |
512.32 |
| Jan 19 2018 |
14596 |
483.38 |
| Jan 19 2018 |
22106 |
500.8 |
| Jan 12 2018 |
9356 |
542.86 |
| Jan 12 2018 |
17333 |
512.32 |
| Jan 12 2018 |
14566 |
483.38 |
| Jan 12 2018 |
22105 |
500.8 |
| Jan 05 2018 |
9356 |
542.86 |
| Jan 05 2018 |
17333 |
512.32 |
| Jan 05 2018 |
14598 |
483.38 |
| Jan 05 2018 |
22130 |
500.8 |
| Dec 29 2017 |
9421 |
542.86 |
| Dec 29 2017 |
17333 |
512.32 |
| Dec 29 2017 |
14599 |
483.38 |
| Dec 29 2017 |
22130 |
500.8 |
| Dec 22 2017 |
9421 |
542.86 |
| Dec 22 2017 |
17333 |
512.32 |
| Dec 22 2017 |
14601 |
483.38 |
| Dec 22 2017 |
22132 |
500.8 |
| Dec 15 2017 |
9421 |
542.86 |
| Dec 15 2017 |
17333 |
512.32 |
| Dec 15 2017 |
14592 |
483.38 |
| Dec 15 2017 |
22124 |
500.8 |
| Dec 08 2017 |
9421 |
542.86 |
| Dec 08 2017 |
17333 |
512.32 |
| Dec 08 2017 |
14592 |
483.38 |
| Dec 08 2017 |
22124 |
500.8 |
| Dec 01 2017 |
9416 |
542.86 |
| Dec 01 2017 |
17333 |
512.32 |
| Dec 01 2017 |
14592 |
483.38 |
| Dec 01 2017 |
22124 |
500.8 |
| Nov 24 2017 |
9416 |
542.86 |
| Nov 24 2017 |
17333 |
512.32 |
| Nov 24 2017 |
14592 |
483.38 |
| Nov 24 2017 |
22124 |
500.8 |
| Nov 17 2017 |
9416 |
542.86 |
| Nov 17 2017 |
17334 |
512.32 |
| Nov 17 2017 |
14592 |
483.38 |
| Nov 17 2017 |
22125 |
500.8 |
| Nov 10 2017 |
9416 |
542.86 |
| Nov 10 2017 |
17364 |
512.32 |
| Nov 10 2017 |
14592 |
483.38 |
| Nov 10 2017 |
22145 |
500.8 |
| Nov 03 2017 |
9416 |
542.86 |
| Nov 03 2017 |
17364 |
512.32 |
| Nov 03 2017 |
14593 |
483.38 |
| Nov 03 2017 |
22146 |
500.8 |
| Oct 27 2017 |
9416 |
542.86 |
| Oct 27 2017 |
17382 |
512.32 |
| Oct 27 2017 |
14593 |
483.38 |
| Oct 27 2017 |
22182 |
500.8 |
| Oct 20 2017 |
9367 |
542.86 |
| Oct 20 2017 |
17288 |
512.32 |
| Oct 20 2017 |
14608 |
483.38 |
| Oct 20 2017 |
22129 |
500.8 |
| Oct 13 2017 |
9400 |
542.86 |
| Oct 13 2017 |
17339 |
512.32 |
| Oct 13 2017 |
14608 |
483.38 |
| Oct 13 2017 |
22158 |
500.8 |
| Oct 06 2017 |
9400 |
542.86 |
| Oct 06 2017 |
17331 |
512.32 |
| Oct 06 2017 |
14595 |
483.38 |
| Oct 06 2017 |
22158 |
500.8 |
| Sep 29 2017 |
9409 |
542.86 |
| Sep 29 2017 |
17329 |
512.32 |
| Sep 29 2017 |
14612 |
483.38 |
| Sep 29 2017 |
22071 |
500.8 |
| Sep 22 2017 |
9394 |
542.86 |
| Sep 22 2017 |
17578 |
512.32 |
| Sep 22 2017 |
14607 |
483.38 |
| Sep 22 2017 |
22291 |
500.8 |
| Sep 15 2017 |
9207 |
542.86 |
| Sep 15 2017 |
17561 |
512.32 |
| Sep 15 2017 |
14693 |
483.38 |
| Sep 15 2017 |
22362 |
500.8 |
| Sep 08 2017 |
8897 |
542.86 |
| Sep 08 2017 |
17477 |
512.32 |
| Sep 08 2017 |
14716 |
483.38 |
| Sep 08 2017 |
22476 |
500.8 |
| Sep 01 2017 |
9023 |
542.86 |
| Sep 01 2017 |
17529 |
512.32 |
| Sep 01 2017 |
14930 |
483.38 |
| Sep 01 2017 |
22560 |
500.8 |
| Aug 25 2017 |
8953 |
542.86 |
| Aug 25 2017 |
17884 |
512.32 |
| Aug 25 2017 |
14958 |
483.38 |
| Aug 25 2017 |
22937 |
500.8 |
| Aug 18 2017 |
9281 |
542.86 |
| Aug 18 2017 |
17955 |
512.32 |
| Aug 18 2017 |
14999 |
483.38 |
| Aug 18 2017 |
23054 |
500.8 |
| Aug 11 2017 |
9182 |
542.86 |
| Aug 11 2017 |
18037 |
512.32 |
| Aug 11 2017 |
14951 |
483.38 |
| Aug 11 2017 |
23086 |
500.8 |
| Aug 04 2017 |
9331 |
542.86 |
| Aug 04 2017 |
18130 |
512.32 |
| Aug 04 2017 |
15083 |
483.38 |
| Aug 04 2017 |
23307 |
500.8 |
| Jul 28 2017 |
9386 |
542.86 |
| Jul 28 2017 |
18268 |
512.32 |
| Jul 28 2017 |
15134 |
483.38 |
| Jul 28 2017 |
23468 |
500.8 |
| Jul 21 2017 |
9472 |
542.86 |
| Jul 21 2017 |
18274 |
512.32 |
| Jul 21 2017 |
15217 |
483.38 |
| Jul 21 2017 |
23580 |
500.8 |
| Jul 14 2017 |
9524 |
542.86 |
| Jul 14 2017 |
18356 |
512.32 |
| Jul 14 2017 |
15296 |
483.38 |
| Jul 14 2017 |
23670 |
500.8 |
| Jul 07 2017 |
9582 |
542.86 |
| Jul 07 2017 |
18441 |
512.32 |
| Jul 07 2017 |
15358 |
483.38 |
| Jul 07 2017 |
23725 |
500.8 |
| Jun 30 2017 |
9545 |
542.86 |
| Jun 30 2017 |
18470 |
512.32 |
| Jun 30 2017 |
15449 |
483.38 |
| Jun 30 2017 |
23819 |
500.8 |
| Jun 23 2017 |
9656 |
542.86 |
| Jun 23 2017 |
18677 |
512.32 |
| Jun 23 2017 |
16545 |
483.38 |
| Jun 23 2017 |
24007 |
500.8 |
| Jun 16 2017 |
9553 |
542.86 |
| Jun 16 2017 |
18710 |
512.32 |
| Jun 16 2017 |
16592 |
483.38 |
| Jun 16 2017 |
24001 |
500.8 |
| Jun 09 2017 |
9541 |
542.86 |
| Jun 09 2017 |
18620 |
512.32 |
| Jun 09 2017 |
16673 |
483.38 |
| Jun 09 2017 |
23937 |
500.8 |
| Jun 02 2017 |
9547 |
542.86 |
| Jun 02 2017 |
19001 |
512.32 |
| Jun 02 2017 |
16710 |
483.38 |
| Jun 02 2017 |
24230 |
500.8 |
| May 26 2017 |
9453 |
542.86 |
| May 26 2017 |
19051 |
512.32 |
| May 26 2017 |
16851 |
483.38 |
| May 26 2017 |
24351 |
500.8 |
| May 19 2017 |
9810 |
542.86 |
| May 19 2017 |
19536 |
512.32 |
| May 19 2017 |
16881 |
483.38 |
| May 19 2017 |
24665 |
500.8 |
| May 12 2017 |
9932 |
542.86 |
| May 12 2017 |
19634 |
512.32 |
| May 12 2017 |
17065 |
483.38 |
| May 12 2017 |
24812 |
500.8 |
| May 05 2017 |
10129 |
542.86 |
| May 05 2017 |
19606 |
512.32 |
| May 05 2017 |
17012 |
483.38 |
| May 05 2017 |
24745 |
500.8 |
| Apr 28 2017 |
10158 |
542.86 |
| Apr 28 2017 |
19389 |
512.32 |
| Apr 28 2017 |
16747 |
483.38 |
| Apr 28 2017 |
24461 |
500.8 |
| Apr 21 2017 |
10318 |
542.86 |
| Apr 21 2017 |
19672 |
512.32 |
| Apr 21 2017 |
17015 |
483.38 |
| Apr 21 2017 |
24716 |
500.8 |
| Apr 14 2017 |
10529 |
542.86 |
| Apr 14 2017 |
19898 |
512.32 |
| Apr 14 2017 |
17067 |
483.38 |
| Apr 14 2017 |
24712 |
500.8 |
| Apr 07 2017 |
10563 |
542.86 |
| Apr 07 2017 |
19716 |
512.32 |
| Apr 07 2017 |
17195 |
483.38 |
| Apr 07 2017 |
24397 |
500.8 |
| Mar 31 2017 |
10989 |
542.86 |
| Mar 31 2017 |
17624 |
489.88 |
| Mar 31 2017 |
22472 |
543.48 |
| Mar 31 2017 |
25715 |
510.08 |
| Mar 24 2017 |
20882 |
524.18 |
| Mar 24 2017 |
26846 |
524.18 |
| Mar 17 2017 |
20978 |
524.18 |
| Mar 17 2017 |
27059 |
524.18 |
| Mar 10 2017 |
21102 |
524.18 |
| Mar 10 2017 |
27086 |
524.18 |
| Mar 03 2017 |
21001 |
524.18 |
| Mar 03 2017 |
26927 |
524.18 |
| Feb 24 2017 |
24587 |
603.19 |
| Feb 24 2017 |
22220 |
544.58 |
| Feb 24 2017 |
30413 |
564.12 |
| Feb 17 2017 |
24491 |
603.19 |
| Feb 17 2017 |
20941 |
529.22 |
| Feb 17 2017 |
29080 |
547.72 |
| Feb 10 2017 |
24805 |
603.19 |
| Feb 10 2017 |
20976 |
529.22 |
| Feb 10 2017 |
29201 |
547.72 |
| Feb 03 2017 |
24748 |
603.19 |
| Feb 03 2017 |
21539 |
537.94 |
| Feb 03 2017 |
29428 |
550.99 |
| Jan 27 2017 |
24740 |
603.19 |
| Jan 27 2017 |
22490 |
553.12 |
| Jan 27 2017 |
29427 |
550.99 |
| Jan 20 2017 |
24694 |
603.19 |
| Jan 20 2017 |
22480 |
553.12 |
| Jan 20 2017 |
29388 |
550.99 |
| Jan 13 2017 |
24665 |
603.19 |
| Jan 13 2017 |
22500 |
553.12 |
| Jan 13 2017 |
29370 |
550.99 |
| Jan 06 2017 |
24665 |
603.19 |
| Jan 06 2017 |
22508 |
553.12 |
| Jan 06 2017 |
29377 |
550.99 |
| Dec 30 2016 |
24666 |
603.19 |
| Dec 30 2016 |
22519 |
553.12 |
| Dec 30 2016 |
29388 |
550.99 |
| Dec 23 2016 |
24666 |
603.19 |
| Dec 23 2016 |
22519 |
553.12 |
| Dec 23 2016 |
29388 |
550.99 |
| Dec 16 2016 |
24666 |
603.19 |
| Dec 16 2016 |
22503 |
553.12 |
| Dec 16 2016 |
29380 |
550.99 |
| Dec 09 2016 |
24657 |
603.19 |
| Dec 09 2016 |
22497 |
553.12 |
| Dec 09 2016 |
29376 |
550.99 |
| Dec 02 2016 |
24657 |
603.19 |
| Dec 02 2016 |
22497 |
553.12 |
| Dec 02 2016 |
29377 |
550.99 |
| Nov 25 2016 |
24657 |
603.19 |
| Nov 25 2016 |
22493 |
553.12 |
| Nov 25 2016 |
29374 |
550.99 |
| Nov 18 2016 |
24657 |
603.19 |
| Nov 18 2016 |
22493 |
553.12 |
| Nov 18 2016 |
29374 |
550.99 |
| Nov 11 2016 |
24601 |
603.19 |
| Nov 11 2016 |
22493 |
553.12 |
| Nov 11 2016 |
29343 |
550.99 |
| Nov 04 2016 |
24601 |
603.19 |
| Nov 04 2016 |
22493 |
553.12 |
| Nov 04 2016 |
29343 |
550.99 |
| Oct 28 2016 |
24610 |
603.19 |
| Oct 28 2016 |
22494 |
553.12 |
| Oct 28 2016 |
29357 |
550.99 |
| Oct 21 2016 |
24641 |
603.19 |
| Oct 21 2016 |
22491 |
553.12 |
| Oct 21 2016 |
29373 |
550.99 |
| Oct 14 2016 |
24662 |
603.19 |
| Oct 14 2016 |
22397 |
553.12 |
| Oct 14 2016 |
29323 |
550.99 |
| Oct 07 2016 |
24711 |
603.19 |
| Oct 07 2016 |
22427 |
553.12 |
| Oct 07 2016 |
29367 |
550.99 |
| Sep 30 2016 |
24732 |
603.19 |
| Sep 30 2016 |
22493 |
553.12 |
| Sep 30 2016 |
29412 |
550.99 |
| Sep 23 2016 |
24398 |
603.19 |
| Sep 23 2016 |
22573 |
553.12 |
| Sep 23 2016 |
29216 |
550.99 |
| Sep 16 2016 |
24282 |
603.19 |
| Sep 16 2016 |
22685 |
553.12 |
| Sep 16 2016 |
29236 |
550.99 |
| Sep 09 2016 |
24412 |
603.19 |
| Sep 09 2016 |
22793 |
553.12 |
| Sep 09 2016 |
29328 |
550.99 |
| Sep 02 2016 |
24459 |
603.19 |
| Sep 02 2016 |
22972 |
553.12 |
| Sep 02 2016 |
29481 |
550.99 |
| Aug 26 2016 |
24270 |
603.19 |
| Aug 26 2016 |
23023 |
553.12 |
| Aug 26 2016 |
29282 |
550.99 |
| Aug 19 2016 |
24288 |
603.19 |
| Aug 19 2016 |
23054 |
553.12 |
| Aug 19 2016 |
29273 |
550.99 |
| Aug 12 2016 |
24358 |
603.19 |
| Aug 12 2016 |
23381 |
553.12 |
| Aug 12 2016 |
31697 |
550.99 |
| Aug 05 2016 |
24411 |
603.19 |
| Aug 05 2016 |
23198 |
553.12 |
| Aug 05 2016 |
31816 |
550.99 |
| Jul 29 2016 |
24303 |
603.19 |
| Jul 29 2016 |
23279 |
553.12 |
| Jul 29 2016 |
32070 |
550.99 |
| Jul 22 2016 |
24438 |
603.19 |
| Jul 22 2016 |
23547 |
553.12 |
| Jul 22 2016 |
32340 |
550.99 |
| Jun 22 2016 |
24823 |
603.19 |
| Jun 22 2016 |
23804 |
553.12 |
| Jun 22 2016 |
33423 |
550.99 |
| Jun 15 2016 |
25177 |
603.19 |
| Jun 15 2016 |
23867 |
553.12 |
| Jun 15 2016 |
33821 |
550.99 |
| Jun 08 2016 |
25307 |
603.19 |
| Jun 08 2016 |
24061 |
553.12 |
| Jun 08 2016 |
33999 |
550.99 |
| Jun 01 2016 |
25393 |
603.19 |
| Jun 01 2016 |
24125 |
553.12 |
| Jun 01 2016 |
34292 |
550.99 |
| May 25 2016 |
25308 |
603.19 |
| May 25 2016 |
23974 |
553.12 |
| May 25 2016 |
34071 |
550.99 |
| May 18 2016 |
25411 |
603.19 |
| May 18 2016 |
24180 |
553.12 |
| May 18 2016 |
34366 |
550.99 |
| May 11 2016 |
25505 |
603.19 |
| May 11 2016 |
24068 |
553.12 |
| May 11 2016 |
34388 |
550.99 |
| May 04 2016 |
25368 |
603.19 |
| May 04 2016 |
23929 |
553.12 |
| May 04 2016 |
34243 |
550.99 |
| Apr 27 2016 |
25620 |
603.19 |
| Apr 27 2016 |
24393 |
553.12 |
| Apr 27 2016 |
34766 |
550.99 |
| Apr 20 2016 |
25445 |
603.19 |
| Apr 20 2016 |
23590 |
540.5 |
| Apr 20 2016 |
34895 |
553.04 |
| Apr 13 2016 |
26148 |
603.19 |
| Apr 13 2016 |
23389 |
540.5 |
| Apr 13 2016 |
34865 |
553.04 |
| Apr 06 2016 |
26808 |
603.19 |
| Apr 06 2016 |
26480 |
604.3 |
| Apr 06 2016 |
35295 |
553.04 |
| Mar 30 2016 |
26621 |
603.19 |
| Mar 30 2016 |
26365 |
604.3 |
| Mar 30 2016 |
35102 |
553.04 |
| Mar 23 2016 |
26986 |
603.19 |
| Mar 23 2016 |
26940 |
633.98 |
| Mar 23 2016 |
39467 |
627.82 |
| Mar 16 2016 |
27201 |
603.19 |
| Mar 16 2016 |
26942 |
633.98 |
| Mar 16 2016 |
39545 |
627.82 |
| Mar 09 2016 |
26749 |
633.98 |
| Mar 09 2016 |
39677 |
633.98 |
| Mar 02 2016 |
26655 |
633.98 |
| Mar 02 2016 |
39195 |
633.98 |
| Feb 24 2016 |
27102 |
679.14 |
| Feb 24 2016 |
39921 |
679.14 |
| Feb 17 2016 |
27250 |
679.14 |
| Feb 17 2016 |
40342 |
679.14 |
| Feb 10 2016 |
15226 |
740.84 |
| Feb 10 2016 |
28459 |
711.09 |
| Feb 10 2016 |
27670 |
796.28 |
| Feb 10 2016 |
40771 |
761.28 |
| Feb 03 2016 |
15248 |
740.84 |
| Feb 03 2016 |
28409 |
711.09 |
| Feb 03 2016 |
27667 |
796.28 |
| Feb 03 2016 |
40732 |
761.28 |
| Jan 27 2016 |
15248 |
740.84 |
| Jan 27 2016 |
28453 |
711.09 |
| Jan 27 2016 |
27544 |
796.28 |
| Jan 27 2016 |
40642 |
761.28 |
| Jan 20 2016 |
15279 |
740.84 |
| Jan 20 2016 |
28471 |
711.09 |
| Jan 20 2016 |
27615 |
796.28 |
| Jan 20 2016 |
40671 |
761.28 |
| Jan 13 2016 |
15279 |
740.84 |
| Jan 13 2016 |
28506 |
711.09 |
| Jan 13 2016 |
27688 |
796.28 |
| Jan 13 2016 |
40742 |
761.28 |
| Jan 06 2016 |
15279 |
740.84 |
| Jan 06 2016 |
28506 |
711.09 |
| Jan 06 2016 |
27713 |
796.28 |
| Jan 06 2016 |
40764 |
761.28 |
| Dec 30 2015 |
15295 |
740.84 |
| Dec 30 2015 |
28506 |
711.09 |
| Dec 30 2015 |
27699 |
796.28 |
| Dec 30 2015 |
40746 |
761.28 |
| Dec 23 2015 |
15295 |
740.84 |
| Dec 23 2015 |
28501 |
711.09 |
| Dec 23 2015 |
27698 |
796.28 |
| Dec 23 2015 |
40743 |
761.28 |
| Dec 16 2015 |
15295 |
740.84 |
| Dec 16 2015 |
28502 |
711.09 |
| Dec 16 2015 |
27698 |
796.28 |
| Dec 16 2015 |
40744 |
761.28 |
| Dec 09 2015 |
15295 |
740.84 |
| Dec 09 2015 |
28503 |
711.09 |
| Dec 09 2015 |
27709 |
796.28 |
| Dec 09 2015 |
40751 |
761.28 |
| Dec 02 2015 |
15296 |
740.84 |
| Dec 02 2015 |
28505 |
711.09 |
| Dec 02 2015 |
27711 |
796.28 |
| Dec 02 2015 |
40753 |
761.28 |
| Nov 25 2015 |
15296 |
740.84 |
| Nov 25 2015 |
28505 |
711.09 |
| Nov 25 2015 |
27712 |
796.28 |
| Nov 25 2015 |
40755 |
761.28 |
| Nov 18 2015 |
15296 |
740.84 |
| Nov 18 2015 |
28504 |
711.09 |
| Nov 18 2015 |
27712 |
796.28 |
| Nov 18 2015 |
40754 |
761.28 |
| Nov 11 2015 |
15296 |
740.84 |
| Nov 11 2015 |
28469 |
711.09 |
| Nov 11 2015 |
27712 |
796.28 |
| Nov 11 2015 |
40732 |
761.28 |
| Nov 04 2015 |
15296 |
740.84 |
| Nov 04 2015 |
28469 |
711.09 |
| Nov 04 2015 |
27712 |
796.28 |
| Nov 04 2015 |
40732 |
761.28 |
| Oct 28 2015 |
15241 |
740.84 |
| Oct 28 2015 |
28472 |
711.09 |
| Oct 28 2015 |
27675 |
796.28 |
| Oct 28 2015 |
40667 |
761.28 |
| Oct 21 2015 |
15207 |
740.84 |
| Oct 21 2015 |
28359 |
711.09 |
| Oct 21 2015 |
27710 |
796.28 |
| Oct 21 2015 |
40618 |
761.28 |
| Oct 14 2015 |
15208 |
740.84 |
| Oct 14 2015 |
28340 |
711.09 |
| Oct 14 2015 |
27575 |
796.28 |
| Oct 14 2015 |
40463 |
761.28 |
| Oct 07 2015 |
15226 |
740.84 |
| Oct 07 2015 |
28399 |
711.09 |
| Oct 07 2015 |
27490 |
796.28 |
| Oct 07 2015 |
40472 |
761.28 |
| Sep 30 2015 |
15265 |
740.84 |
| Sep 30 2015 |
28419 |
711.09 |
| Sep 30 2015 |
27493 |
796.28 |
| Sep 30 2015 |
40506 |
761.28 |
| Sep 23 2015 |
15081 |
740.84 |
| Sep 23 2015 |
28556 |
711.09 |
| Sep 23 2015 |
27455 |
796.28 |
| Sep 23 2015 |
40521 |
761.28 |
| Sep 16 2015 |
14985 |
740.84 |
| Sep 16 2015 |
28272 |
711.09 |
| Sep 16 2015 |
27396 |
796.28 |
| Sep 16 2015 |
40299 |
761.28 |
| Sep 09 2015 |
14854 |
740.84 |
| Sep 09 2015 |
28223 |
711.09 |
| Sep 09 2015 |
27327 |
796.28 |
| Sep 09 2015 |
40213 |
761.28 |
| Sep 02 2015 |
14733 |
740.84 |
| Sep 02 2015 |
28372 |
711.09 |
| Sep 02 2015 |
27082 |
796.28 |
| Sep 02 2015 |
40170 |
761.28 |
| Aug 26 2015 |
14996 |
740.84 |
| Aug 26 2015 |
28557 |
711.09 |
| Aug 26 2015 |
27329 |
796.28 |
| Aug 26 2015 |
40353 |
761.28 |
| Aug 19 2015 |
14902 |
740.84 |
| Aug 19 2015 |
28794 |
711.09 |
| Aug 19 2015 |
27443 |
796.28 |
| Aug 19 2015 |
40668 |
761.28 |
| Aug 12 2015 |
15036 |
740.84 |
| Aug 12 2015 |
28782 |
711.09 |
| Aug 12 2015 |
27611 |
796.28 |
| Aug 12 2015 |
40876 |
761.28 |
| Aug 05 2015 |
14842 |
740.84 |
| Aug 05 2015 |
28816 |
711.09 |
| Aug 05 2015 |
27431 |
796.28 |
| Aug 05 2015 |
40726 |
761.28 |
| Jul 29 2015 |
14651 |
740.84 |
| Jul 29 2015 |
28731 |
711.09 |
| Jul 29 2015 |
27648 |
796.28 |
| Jul 29 2015 |
41013 |
761.28 |
| Jul 22 2015 |
14825 |
740.84 |
| Jul 22 2015 |
28673 |
711.09 |
| Jul 22 2015 |
27562 |
796.28 |
| Jul 22 2015 |
41126 |
761.28 |
| Jul 15 2015 |
15050 |
740.84 |
| Jul 15 2015 |
29044 |
711.09 |
| Jul 15 2015 |
27693 |
796.28 |
| Jul 15 2015 |
41379 |
761.28 |
| Jul 08 2015 |
15071 |
740.84 |
| Jul 08 2015 |
29089 |
711.09 |
| Jul 08 2015 |
27738 |
796.28 |
| Jul 08 2015 |
41462 |
761.28 |
| Jul 01 2015 |
15305 |
740.84 |
| Jul 01 2015 |
29292 |
711.09 |
| Jul 01 2015 |
27915 |
796.28 |
| Jul 01 2015 |
41673 |
761.28 |
| Jun 24 2015 |
15248 |
740.84 |
| Jun 24 2015 |
29274 |
711.09 |
| Jun 24 2015 |
27990 |
796.28 |
| Jun 24 2015 |
41760 |
761.28 |
| Jun 17 2015 |
15036 |
740.84 |
| Jun 17 2015 |
29025 |
711.09 |
| Jun 17 2015 |
28067 |
796.28 |
| Jun 17 2015 |
41655 |
761.28 |
| Jun 10 2015 |
15214 |
740.84 |
| Jun 10 2015 |
29388 |
711.09 |
| Jun 10 2015 |
28051 |
796.28 |
| Jun 10 2015 |
41879 |
761.28 |
| Jun 03 2015 |
15088 |
740.84 |
| Jun 03 2015 |
29532 |
711.09 |
| Jun 03 2015 |
28041 |
796.28 |
| Jun 03 2015 |
42103 |
761.28 |
| May 27 2015 |
14723 |
740.84 |
| May 27 2015 |
29206 |
711.09 |
| May 27 2015 |
27954 |
796.28 |
| May 27 2015 |
41631 |
761.28 |
| May 20 2015 |
14721 |
740.84 |
| May 20 2015 |
29349 |
711.09 |
| May 20 2015 |
28113 |
796.28 |
| May 20 2015 |
41779 |
761.28 |
| May 13 2015 |
14738 |
740.84 |
| May 13 2015 |
29762 |
711.09 |
| May 13 2015 |
28037 |
796.28 |
| May 13 2015 |
41999 |
761.28 |
| May 06 2015 |
14093 |
740.84 |
| May 06 2015 |
29479 |
711.09 |
| May 06 2015 |
27303 |
733.06 |
| May 06 2015 |
41384 |
736.72 |
| Apr 29 2015 |
14449 |
740.84 |
| Apr 29 2015 |
29817 |
711.09 |
| Apr 29 2015 |
27364 |
733.06 |
| Apr 29 2015 |
41540 |
736.72 |
| Apr 22 2015 |
14745 |
740.84 |
| Apr 22 2015 |
29991 |
711.09 |
| Apr 22 2015 |
27563 |
733.06 |
| Apr 22 2015 |
41851 |
736.72 |
| Apr 15 2015 |
14514 |
740.84 |
| Apr 15 2015 |
29200 |
711.09 |
| Apr 15 2015 |
27283 |
733.06 |
| Apr 15 2015 |
41073 |
736.72 |
| Apr 08 2015 |
14640 |
740.84 |
| Apr 08 2015 |
29377 |
711.09 |
| Apr 08 2015 |
27666 |
733.06 |
| Apr 08 2015 |
41290 |
736.72 |
| Apr 01 2015 |
14700 |
740.84 |
| Apr 01 2015 |
29615 |
711.09 |
| Apr 01 2015 |
27991 |
733.06 |
| Apr 01 2015 |
42178 |
736.72 |
| Mar 25 2015 |
14349 |
740.84 |
| Mar 25 2015 |
28795 |
711.09 |
| Mar 25 2015 |
27657 |
733.06 |
| Mar 25 2015 |
41008 |
736.72 |
| Mar 18 2015 |
13346 |
740.84 |
| Mar 18 2015 |
27090 |
711.09 |
| Mar 18 2015 |
26605 |
733.06 |
| Mar 18 2015 |
39083 |
736.72 |
| Mar 11 2015 |
13904 |
740.84 |
| Mar 11 2015 |
27802 |
711.09 |
| Mar 11 2015 |
26910 |
733.06 |
| Mar 11 2015 |
40132 |
736.72 |
| Mar 04 2015 |
14181 |
740.84 |
| Mar 04 2015 |
28302 |
711.09 |
| Mar 04 2015 |
27294 |
733.06 |
| Mar 04 2015 |
40615 |
736.72 |
