Apr 20 2016 |
17356 |
481.49 |
Apr 20 2016 |
26310 |
481.49 |
Apr 13 2016 |
16414 |
468.29 |
Apr 13 2016 |
24354 |
468.29 |
Apr 06 2016 |
16801 |
468.29 |
Apr 06 2016 |
16512 |
459.9 |
Apr 06 2016 |
24215 |
465.49 |
Mar 30 2016 |
16650 |
468.29 |
Mar 30 2016 |
16400 |
459.9 |
Mar 30 2016 |
24049 |
465.49 |
Mar 23 2016 |
16942 |
468.29 |
Mar 23 2016 |
16404 |
459.9 |
Mar 23 2016 |
24179 |
465.49 |
Mar 16 2016 |
17501 |
472.29 |
Mar 16 2016 |
16338 |
459.9 |
Mar 16 2016 |
24734 |
469.19 |
Mar 09 2016 |
17614 |
472.29 |
Mar 09 2016 |
16252 |
459.9 |
Mar 09 2016 |
24799 |
469.19 |
Mar 02 2016 |
17367 |
472.29 |
Mar 02 2016 |
16214 |
459.9 |
Mar 02 2016 |
24593 |
469.19 |
Feb 24 2016 |
17323 |
472.29 |
Feb 24 2016 |
16130 |
459.9 |
Feb 24 2016 |
24455 |
469.19 |
Feb 17 2016 |
17527 |
472.29 |
Feb 17 2016 |
16191 |
459.9 |
Feb 17 2016 |
24682 |
469.19 |
Feb 10 2016 |
17416 |
472.29 |
Feb 10 2016 |
16200 |
459.9 |
Feb 10 2016 |
24649 |
469.19 |
Feb 03 2016 |
17400 |
472.29 |
Feb 03 2016 |
16175 |
459.9 |
Feb 03 2016 |
24624 |
469.19 |
Jan 27 2016 |
17461 |
472.29 |
Jan 27 2016 |
16127 |
459.9 |
Jan 27 2016 |
24617 |
469.19 |
Jan 20 2016 |
17461 |
472.29 |
Jan 20 2016 |
16168 |
459.9 |
Jan 20 2016 |
24633 |
469.19 |
Jan 13 2016 |
17477 |
472.29 |
Jan 13 2016 |
16200 |
459.9 |
Jan 13 2016 |
24671 |
469.19 |
Jan 06 2016 |
17477 |
472.29 |
Jan 06 2016 |
16216 |
459.9 |
Jan 06 2016 |
24676 |
469.19 |
Dec 30 2015 |
17477 |
472.29 |
Dec 30 2015 |
16209 |
459.9 |
Dec 30 2015 |
24662 |
469.19 |
Dec 23 2015 |
17474 |
472.29 |
Dec 23 2015 |
16208 |
459.9 |
Dec 23 2015 |
24662 |
469.19 |
Dec 16 2015 |
17474 |
472.29 |
Dec 16 2015 |
16208 |
459.9 |
Dec 16 2015 |
24662 |
469.19 |
Dec 09 2015 |
17475 |
472.29 |
Dec 09 2015 |
16213 |
459.9 |
Dec 09 2015 |
24668 |
469.19 |
Dec 02 2015 |
17477 |
472.29 |
Dec 02 2015 |
16214 |
459.9 |
Dec 02 2015 |
24669 |
469.19 |
Nov 25 2015 |
17477 |
472.29 |
Nov 25 2015 |
16214 |
459.9 |
Nov 25 2015 |
24670 |
469.19 |
Nov 18 2015 |
17477 |
472.29 |
Nov 18 2015 |
16214 |
459.9 |
Nov 18 2015 |
24669 |
469.19 |
Nov 11 2015 |
17453 |
472.29 |
Nov 11 2015 |
16214 |
459.9 |
Nov 11 2015 |
24655 |
469.19 |
Nov 04 2015 |
17453 |
472.29 |
Nov 04 2015 |
16214 |
459.9 |
Nov 04 2015 |
24655 |
469.19 |
Oct 28 2015 |
17455 |
472.29 |
Oct 28 2015 |
16185 |
459.9 |
Oct 28 2015 |
24616 |
469.19 |
Oct 21 2015 |
17403 |
472.29 |
Oct 21 2015 |
16203 |
459.9 |
Oct 21 2015 |
24598 |
469.19 |
Oct 14 2015 |
17399 |
472.29 |
Oct 14 2015 |
16218 |
459.9 |
Oct 14 2015 |
24601 |
469.19 |
Oct 07 2015 |
17424 |
472.29 |
Oct 07 2015 |
16177 |
459.9 |
Oct 07 2015 |
24599 |
469.19 |
Sep 30 2015 |
17438 |
472.29 |
Sep 30 2015 |
16175 |
459.9 |
Sep 30 2015 |
24620 |
469.19 |
Sep 23 2015 |
17544 |
472.29 |
Sep 23 2015 |
16157 |
459.9 |
Sep 23 2015 |
24679 |
469.19 |
Sep 16 2015 |
17372 |
472.29 |
Sep 16 2015 |
16129 |
459.9 |
Sep 16 2015 |
24557 |
469.19 |
Sep 09 2015 |
17321 |
472.29 |
Sep 09 2015 |
16096 |
459.9 |
Sep 09 2015 |
24502 |
469.19 |
Sep 02 2015 |
17412 |
472.29 |
Sep 02 2015 |
15930 |
459.9 |
Sep 02 2015 |
24446 |
469.19 |
Aug 26 2015 |
17581 |
472.29 |
Aug 26 2015 |
16159 |
459.9 |
Aug 26 2015 |
24673 |
469.19 |
Aug 19 2015 |
17816 |
472.29 |
Aug 19 2015 |
16205 |
459.9 |
Aug 19 2015 |
24925 |
469.19 |
Aug 12 2015 |
17809 |
472.29 |
Aug 12 2015 |
16307 |
459.9 |
Aug 12 2015 |
24994 |
469.19 |
Aug 05 2015 |
17898 |
472.29 |
Aug 05 2015 |
16254 |
459.9 |
Aug 05 2015 |
24960 |
469.19 |
Jul 29 2015 |
17908 |
472.29 |
Jul 29 2015 |
16429 |
459.9 |
Jul 29 2015 |
25195 |
469.19 |
Jul 22 2015 |
17914 |
472.29 |
Jul 22 2015 |
16385 |
459.9 |
Jul 22 2015 |
25255 |
469.19 |
Jul 15 2015 |
18220 |
472.29 |
Jul 15 2015 |
16482 |
459.9 |
Jul 15 2015 |
25437 |
469.19 |
Jul 08 2015 |
18331 |
472.29 |
Jul 08 2015 |
16531 |
459.9 |
Jul 08 2015 |
25578 |
469.19 |
Jul 01 2015 |
18442 |
472.29 |
Jul 01 2015 |
16627 |
459.9 |
Jul 01 2015 |
25688 |
469.19 |
Jun 24 2015 |
18464 |
472.29 |
Jun 24 2015 |
16694 |
459.9 |
Jun 24 2015 |
25778 |
469.19 |
Jun 17 2015 |
18372 |
472.29 |
Jun 17 2015 |
16725 |
459.9 |
Jun 17 2015 |
25801 |
469.19 |
Jun 10 2015 |
18545 |
472.29 |
Jun 10 2015 |
16732 |
459.9 |
Jun 10 2015 |
25846 |
469.19 |
Jun 03 2015 |
18735 |
472.29 |
Jun 03 2015 |
16684 |
459.9 |
Jun 03 2015 |
26005 |
469.19 |
May 27 2015 |
18567 |
472.29 |
May 27 2015 |
16655 |
459.9 |
May 27 2015 |
25783 |
469.19 |
May 20 2015 |
18628 |
472.29 |
May 20 2015 |
16695 |
459.9 |
May 20 2015 |
25791 |
469.19 |
May 13 2015 |
18836 |
472.29 |
May 13 2015 |
16616 |
459.9 |
May 13 2015 |
25906 |
469.19 |
May 06 2015 |
18660 |
472.29 |
May 06 2015 |
16274 |
459.9 |
May 06 2015 |
25507 |
469.19 |
Apr 29 2015 |
18900 |
472.29 |
Apr 29 2015 |
16408 |
459.9 |
Apr 29 2015 |
25689 |
469.19 |
Apr 22 2015 |
19806 |
480.28 |
Apr 22 2015 |
16474 |
459.9 |
Apr 22 2015 |
25936 |
470.09 |
Apr 15 2015 |
19981 |
485.72 |
Apr 15 2015 |
27828 |
485.72 |
Apr 08 2015 |
20080 |
485.72 |
Apr 08 2015 |
27989 |
485.72 |
Apr 01 2015 |
20232 |
485.72 |
Apr 01 2015 |
12310 |
414.96 |
Apr 01 2015 |
23324 |
450.34 |
Mar 25 2015 |
12133 |
414.48 |
Mar 25 2015 |
17379 |
414.48 |
Mar 18 2015 |
11709 |
411.97 |
Mar 18 2015 |
16629 |
411.97 |
Mar 11 2015 |
11807 |
411.97 |
Mar 11 2015 |
17121 |
411.97 |
Mar 04 2015 |
14318 |
435.91 |
Mar 04 2015 |
20747 |
435.91 |
Feb 25 2015 |
14017 |
433.71 |
Feb 25 2015 |
20388 |
433.71 |
Feb 18 2015 |
14072 |
433.71 |
Feb 18 2015 |
20464 |
433.71 |
Feb 11 2015 |
14120 |
433.71 |
Feb 11 2015 |
20480 |
433.71 |
Feb 04 2015 |
14119 |
433.71 |
Feb 04 2015 |
20495 |
433.71 |
Jan 28 2015 |
14150 |
433.71 |
Jan 28 2015 |
20509 |
433.71 |
Jan 21 2015 |
14133 |
433.71 |
Jan 21 2015 |
20525 |
433.71 |
Jan 14 2015 |
14128 |
433.71 |
Jan 14 2015 |
20529 |
433.71 |
Jan 07 2015 |
14098 |
433.71 |
Jan 07 2015 |
20497 |
433.71 |
Dec 31 2014 |
14098 |
433.71 |
Dec 31 2014 |
20505 |
433.71 |
Dec 24 2014 |
14098 |
433.71 |
Dec 24 2014 |
20505 |
433.71 |
Dec 17 2014 |
14083 |
433.71 |
Dec 17 2014 |
20496 |
433.71 |
Dec 10 2014 |
14083 |
433.71 |
Dec 10 2014 |
20496 |
433.71 |
Dec 03 2014 |
14083 |
433.71 |
Dec 03 2014 |
20496 |
433.71 |
Nov 26 2014 |
14083 |
433.71 |
Nov 26 2014 |
20496 |
433.71 |
Nov 19 2014 |
14083 |
433.71 |
Nov 19 2014 |
20495 |
433.71 |
Nov 12 2014 |
14083 |
433.71 |
Nov 12 2014 |
20495 |
433.71 |
Nov 05 2014 |
14083 |
433.71 |
Nov 05 2014 |
20495 |
433.71 |
Oct 29 2014 |
14083 |
433.71 |
Oct 29 2014 |
20492 |
433.71 |
Oct 22 2014 |
14032 |
433.71 |
Oct 22 2014 |
20504 |
433.71 |
Oct 15 2014 |
14013 |
433.71 |
Oct 15 2014 |
20447 |
433.71 |
Oct 08 2014 |
13994 |
433.71 |
Oct 08 2014 |
20436 |
433.71 |
Oct 01 2014 |
14026 |
433.71 |
Oct 01 2014 |
20459 |
433.71 |
Sep 24 2014 |
13983 |
433.71 |
Sep 24 2014 |
20473 |
433.71 |
Sep 17 2014 |
14039 |
433.71 |
Sep 17 2014 |
20457 |
433.71 |
Sep 10 2014 |
13905 |
433.71 |
Sep 10 2014 |
20469 |
433.71 |
Sep 03 2014 |
13905 |
433.71 |
Sep 03 2014 |
20523 |
433.71 |
Aug 27 2014 |
14018 |
433.71 |
Aug 27 2014 |
20570 |
433.71 |
Aug 20 2014 |
13955 |
433.71 |
Aug 20 2014 |
20589 |
433.71 |
Aug 13 2014 |
13998 |
433.71 |
Aug 13 2014 |
20647 |
433.71 |
Aug 06 2014 |
14046 |
433.71 |
Aug 06 2014 |
20725 |
433.71 |
Jul 30 2014 |
14061 |
433.71 |
Jul 30 2014 |
20871 |
433.71 |
Jul 23 2014 |
13938 |
433.71 |
Jul 23 2014 |
20704 |
433.71 |
Jul 16 2014 |
13931 |
433.71 |
Jul 16 2014 |
20686 |
433.71 |
Jul 09 2014 |
14072 |
433.71 |
Jul 09 2014 |
20728 |
433.71 |
Jul 02 2014 |
14205 |
433.71 |
Jul 02 2014 |
20923 |
433.71 |
Jun 25 2014 |
14346 |
433.71 |
Jun 25 2014 |
20997 |
433.71 |
Jun 18 2014 |
14446 |
433.71 |
Jun 18 2014 |
21005 |
433.71 |
Jun 11 2014 |
14470 |
433.71 |
Jun 11 2014 |
21217 |
433.71 |
Jun 04 2014 |
14760 |
433.71 |
Jun 04 2014 |
21394 |
433.71 |
May 28 2014 |
14755 |
433.71 |
May 28 2014 |
21348 |
433.71 |
May 21 2014 |
14850 |
433.71 |
May 21 2014 |
21467 |
433.71 |
May 14 2014 |
14952 |
433.71 |
May 14 2014 |
21565 |
433.71 |
May 07 2014 |
14754 |
433.71 |
May 07 2014 |
21276 |
433.71 |
Apr 30 2014 |
15233 |
433.71 |
Apr 30 2014 |
21764 |
433.71 |
Apr 23 2014 |
15391 |
433.71 |
Apr 23 2014 |
22068 |
433.71 |
Apr 16 2014 |
15716 |
438.4 |
Apr 16 2014 |
22667 |
438.4 |
Apr 09 2014 |
15853 |
438.4 |
Apr 09 2014 |
23037 |
438.4 |
Apr 02 2014 |
16853 |
446.53 |
Apr 02 2014 |
23903 |
446.53 |
Mar 26 2014 |
17215 |
446.53 |
Mar 26 2014 |
23841 |
446.53 |
Mar 19 2014 |
19365 |
466.31 |
Mar 19 2014 |
26738 |
466.31 |
Mar 12 2014 |
15053 |
424.93 |
Mar 12 2014 |
20548 |
424.93 |
Mar 05 2014 |
15086 |
424.93 |
Mar 05 2014 |
20445 |
424.93 |