| Apr 06 2018 |
17040 |
517.27 |
| Apr 06 2018 |
23255 |
517.27 |
| Mar 30 2018 |
17176 |
517.27 |
| Mar 30 2018 |
23602 |
517.27 |
| Mar 23 2018 |
17174 |
517.27 |
| Mar 23 2018 |
23819 |
517.27 |
| Mar 16 2018 |
17218 |
517.27 |
| Mar 16 2018 |
23795 |
517.27 |
| Mar 09 2018 |
17092 |
517.27 |
| Mar 09 2018 |
23757 |
517.27 |
| Mar 02 2018 |
17268 |
517.27 |
| Mar 02 2018 |
24027 |
517.27 |
| Feb 23 2018 |
17431 |
517.27 |
| Feb 23 2018 |
24201 |
517.27 |
| Feb 16 2018 |
18616 |
527.57 |
| Feb 16 2018 |
17380 |
517.27 |
| Feb 16 2018 |
24725 |
522.42 |
| Feb 09 2018 |
18865 |
534.58 |
| Feb 09 2018 |
18918 |
538.77 |
| Feb 09 2018 |
25792 |
536.68 |
| Feb 02 2018 |
18756 |
534.58 |
| Feb 02 2018 |
18882 |
538.77 |
| Feb 02 2018 |
25687 |
536.68 |
| Jan 26 2018 |
18843 |
534.58 |
| Jan 26 2018 |
18922 |
538.77 |
| Jan 26 2018 |
25752 |
536.68 |
| Jan 19 2018 |
18845 |
534.58 |
| Jan 19 2018 |
18928 |
538.77 |
| Jan 19 2018 |
25749 |
536.68 |
| Jan 12 2018 |
18881 |
534.58 |
| Jan 12 2018 |
18913 |
538.77 |
| Jan 12 2018 |
25766 |
536.68 |
| Jan 05 2018 |
18881 |
534.58 |
| Jan 05 2018 |
18944 |
538.77 |
| Jan 05 2018 |
25791 |
536.68 |
| Dec 29 2017 |
18881 |
534.58 |
| Dec 29 2017 |
18945 |
538.77 |
| Dec 29 2017 |
25791 |
536.68 |
| Dec 22 2017 |
18881 |
534.58 |
| Dec 22 2017 |
18947 |
538.77 |
| Dec 22 2017 |
25793 |
536.68 |
| Dec 15 2017 |
18881 |
534.58 |
| Dec 15 2017 |
18933 |
538.77 |
| Dec 15 2017 |
25781 |
536.68 |
| Dec 08 2017 |
18881 |
534.58 |
| Dec 08 2017 |
18933 |
538.77 |
| Dec 08 2017 |
25781 |
536.68 |
| Dec 01 2017 |
18881 |
534.58 |
| Dec 01 2017 |
18933 |
538.77 |
| Dec 01 2017 |
25781 |
536.68 |
| Nov 24 2017 |
18881 |
534.58 |
| Nov 24 2017 |
18933 |
538.77 |
| Nov 24 2017 |
25781 |
536.68 |
| Nov 17 2017 |
18882 |
534.58 |
| Nov 17 2017 |
18933 |
538.77 |
| Nov 17 2017 |
25782 |
536.68 |
| Nov 10 2017 |
18915 |
534.58 |
| Nov 10 2017 |
18933 |
538.77 |
| Nov 10 2017 |
25803 |
536.68 |
| Nov 03 2017 |
18915 |
534.58 |
| Nov 03 2017 |
18934 |
538.77 |
| Nov 03 2017 |
25804 |
536.68 |
| Oct 27 2017 |
18933 |
534.58 |
| Oct 27 2017 |
18934 |
538.77 |
| Oct 27 2017 |
25837 |
536.68 |
| Oct 20 2017 |
18827 |
534.58 |
| Oct 20 2017 |
18962 |
538.77 |
| Oct 20 2017 |
25766 |
536.68 |
| Oct 13 2017 |
18886 |
534.58 |
| Oct 13 2017 |
18962 |
538.77 |
| Oct 13 2017 |
25810 |
536.68 |
| Oct 06 2017 |
18878 |
534.58 |
| Oct 06 2017 |
18948 |
538.77 |
| Oct 06 2017 |
25797 |
536.68 |
| Sep 29 2017 |
18876 |
534.58 |
| Sep 29 2017 |
18971 |
538.77 |
| Sep 29 2017 |
25708 |
536.68 |
| Sep 22 2017 |
19157 |
534.58 |
| Sep 22 2017 |
18957 |
538.77 |
| Sep 22 2017 |
25976 |
536.68 |
| Sep 15 2017 |
19127 |
534.58 |
| Sep 15 2017 |
19049 |
538.77 |
| Sep 15 2017 |
26037 |
536.68 |
| Sep 08 2017 |
19055 |
534.58 |
| Sep 08 2017 |
19068 |
538.77 |
| Sep 08 2017 |
26160 |
536.68 |
| Sep 01 2017 |
19100 |
534.58 |
| Sep 01 2017 |
19341 |
538.77 |
| Sep 01 2017 |
26282 |
536.68 |
| Aug 25 2017 |
19460 |
534.58 |
| Aug 25 2017 |
19386 |
538.77 |
| Aug 25 2017 |
26680 |
536.68 |
| Aug 18 2017 |
19544 |
534.58 |
| Aug 18 2017 |
19409 |
538.77 |
| Aug 18 2017 |
26797 |
536.68 |
| Aug 11 2017 |
19640 |
534.58 |
| Aug 11 2017 |
19332 |
538.77 |
| Aug 11 2017 |
26834 |
536.68 |
| Aug 04 2017 |
19744 |
534.58 |
| Aug 04 2017 |
19515 |
538.77 |
| Aug 04 2017 |
27123 |
536.68 |
| Jul 28 2017 |
19894 |
534.58 |
| Jul 28 2017 |
19580 |
538.77 |
| Jul 28 2017 |
27304 |
536.68 |
| Jul 21 2017 |
19902 |
534.58 |
| Jul 21 2017 |
19708 |
538.77 |
| Jul 21 2017 |
27454 |
536.68 |
| Jul 14 2017 |
19998 |
534.58 |
| Jul 14 2017 |
19849 |
538.77 |
| Jul 14 2017 |
27581 |
536.68 |
| Jul 07 2017 |
20089 |
534.58 |
| Jul 07 2017 |
19898 |
538.77 |
| Jul 07 2017 |
27675 |
536.68 |
| Jun 30 2017 |
20114 |
534.58 |
| Jun 30 2017 |
20005 |
538.77 |
| Jun 30 2017 |
27743 |
536.68 |
| Jun 23 2017 |
20359 |
534.58 |
| Jun 23 2017 |
21110 |
538.77 |
| Jun 23 2017 |
27930 |
536.68 |
| Jun 16 2017 |
20380 |
534.58 |
| Jun 16 2017 |
21167 |
538.77 |
| Jun 16 2017 |
27928 |
536.68 |
| Jun 09 2017 |
20283 |
534.58 |
| Jun 09 2017 |
21259 |
538.77 |
| Jun 09 2017 |
27840 |
536.68 |
| Jun 02 2017 |
20721 |
534.58 |
| Jun 02 2017 |
21301 |
538.77 |
| Jun 02 2017 |
28233 |
536.68 |
| May 26 2017 |
20782 |
534.58 |
| May 26 2017 |
21523 |
538.77 |
| May 26 2017 |
28386 |
536.68 |
| May 19 2017 |
21310 |
534.58 |
| May 19 2017 |
21573 |
538.77 |
| May 19 2017 |
28760 |
536.68 |
| May 12 2017 |
21421 |
534.58 |
| May 12 2017 |
21738 |
538.77 |
| May 12 2017 |
28882 |
536.68 |
| May 05 2017 |
21396 |
534.58 |
| May 05 2017 |
21680 |
538.77 |
| May 05 2017 |
28808 |
536.68 |
| Apr 28 2017 |
21154 |
534.58 |
| Apr 28 2017 |
21358 |
538.77 |
| Apr 28 2017 |
28438 |
536.68 |
| Apr 21 2017 |
21484 |
534.58 |
| Apr 21 2017 |
21650 |
538.77 |
| Apr 21 2017 |
28726 |
536.68 |
| Apr 14 2017 |
21744 |
534.58 |
| Apr 14 2017 |
21131 |
531.02 |
| Apr 14 2017 |
28331 |
532.8 |
| Apr 07 2017 |
21522 |
534.58 |
| Apr 07 2017 |
21288 |
531.02 |
| Apr 07 2017 |
28019 |
532.8 |
| Mar 31 2017 |
21504 |
534.58 |
| Mar 31 2017 |
21640 |
531.02 |
| Mar 31 2017 |
28223 |
532.8 |
| Mar 24 2017 |
21057 |
534.58 |
| Mar 24 2017 |
21356 |
531.02 |
| Mar 24 2017 |
27733 |
532.8 |
| Mar 17 2017 |
21364 |
534.58 |
| Mar 17 2017 |
21456 |
531.02 |
| Mar 17 2017 |
27933 |
532.8 |
| Mar 10 2017 |
21345 |
534.58 |
| Mar 10 2017 |
21568 |
531.02 |
| Mar 10 2017 |
27957 |
532.8 |
| Mar 03 2017 |
20026 |
520.56 |
| Mar 03 2017 |
20087 |
512.65 |
| Mar 03 2017 |
26105 |
516.61 |
| Feb 24 2017 |
20243 |
520.56 |
| Feb 24 2017 |
19954 |
512.65 |
| Feb 24 2017 |
26130 |
516.61 |
| Feb 17 2017 |
19612 |
513.55 |
| Feb 17 2017 |
19692 |
512.65 |
| Feb 17 2017 |
25631 |
512.95 |
| Feb 10 2017 |
19832 |
513.55 |
| Feb 10 2017 |
19720 |
512.65 |
| Feb 10 2017 |
25753 |
512.95 |
| Feb 03 2017 |
19769 |
513.55 |
| Feb 03 2017 |
19726 |
512.65 |
| Feb 03 2017 |
25695 |
512.95 |
| Jan 27 2017 |
19753 |
513.55 |
| Jan 27 2017 |
19746 |
512.65 |
| Jan 27 2017 |
25691 |
512.95 |
| Jan 20 2017 |
19695 |
513.55 |
| Jan 20 2017 |
19726 |
512.65 |
| Jan 20 2017 |
25646 |
512.95 |
| Jan 13 2017 |
19656 |
513.55 |
| Jan 13 2017 |
19736 |
512.65 |
| Jan 13 2017 |
25614 |
512.95 |
| Jan 06 2017 |
19656 |
513.55 |
| Jan 06 2017 |
19742 |
512.65 |
| Jan 06 2017 |
25618 |
512.95 |
| Dec 30 2016 |
19657 |
513.55 |
| Dec 30 2016 |
19752 |
512.65 |
| Dec 30 2016 |
25628 |
512.95 |
| Dec 23 2016 |
19657 |
513.55 |
| Dec 23 2016 |
19752 |
512.65 |
| Dec 23 2016 |
25628 |
512.95 |
| Dec 16 2016 |
19657 |
513.55 |
| Dec 16 2016 |
19741 |
512.65 |
| Dec 16 2016 |
25628 |
512.95 |
| Dec 09 2016 |
19648 |
513.55 |
| Dec 09 2016 |
19744 |
512.65 |
| Dec 09 2016 |
25627 |
512.95 |
| Dec 02 2016 |
19648 |
513.55 |
| Dec 02 2016 |
19744 |
512.65 |
| Dec 02 2016 |
25627 |
512.95 |
| Nov 25 2016 |
19648 |
513.55 |
| Nov 25 2016 |
19740 |
512.65 |
| Nov 25 2016 |
25624 |
512.95 |
| Nov 18 2016 |
19648 |
513.55 |
| Nov 18 2016 |
19740 |
512.65 |
| Nov 18 2016 |
25624 |
512.95 |
| Nov 11 2016 |
19614 |
513.55 |
| Nov 11 2016 |
19740 |
512.65 |
| Nov 11 2016 |
25600 |
512.95 |
| Nov 04 2016 |
19614 |
513.55 |
| Nov 04 2016 |
19740 |
512.65 |
| Nov 04 2016 |
25600 |
512.95 |
| Oct 28 2016 |
19628 |
513.55 |
| Oct 28 2016 |
19741 |
512.65 |
| Oct 28 2016 |
25614 |
512.95 |
| Oct 21 2016 |
19651 |
513.55 |
| Oct 21 2016 |
19741 |
512.65 |
| Oct 21 2016 |
25632 |
512.95 |
| Oct 14 2016 |
19671 |
513.55 |
| Oct 14 2016 |
19671 |
512.65 |
| Oct 14 2016 |
25595 |
512.95 |
| Oct 07 2016 |
19695 |
513.55 |
| Oct 07 2016 |
19697 |
512.65 |
| Oct 07 2016 |
25627 |
512.95 |
| Sep 30 2016 |
19705 |
513.55 |
| Sep 30 2016 |
19754 |
512.65 |
| Sep 30 2016 |
25659 |
512.95 |
| Sep 23 2016 |
19462 |
513.55 |
| Sep 23 2016 |
19791 |
512.65 |
| Sep 23 2016 |
25488 |
512.95 |
| Sep 16 2016 |
19375 |
513.55 |
| Sep 16 2016 |
19900 |
512.65 |
| Sep 16 2016 |
25517 |
512.95 |
| Sep 09 2016 |
19497 |
513.55 |
| Sep 09 2016 |
19987 |
512.65 |
| Sep 09 2016 |
25592 |
512.95 |
| Sep 02 2016 |
19542 |
513.55 |
| Sep 02 2016 |
20155 |
512.65 |
| Sep 02 2016 |
25728 |
512.95 |
| Aug 26 2016 |
19357 |
513.55 |
| Aug 26 2016 |
20216 |
512.65 |
| Aug 26 2016 |
25547 |
512.95 |
| Aug 19 2016 |
19395 |
513.55 |
| Aug 19 2016 |
20260 |
512.65 |
| Aug 19 2016 |
25579 |
512.95 |
| Aug 12 2016 |
19439 |
513.55 |
| Aug 12 2016 |
20531 |
512.65 |
| Aug 12 2016 |
27746 |
512.95 |
| Aug 05 2016 |
19486 |
513.55 |
| Aug 05 2016 |
20419 |
512.65 |
| Aug 05 2016 |
27888 |
512.95 |
| Jul 29 2016 |
19368 |
513.55 |
| Jul 29 2016 |
20466 |
512.65 |
| Jul 29 2016 |
28107 |
512.95 |
| Jul 22 2016 |
19503 |
513.55 |
| Jul 22 2016 |
20731 |
512.65 |
| Jul 22 2016 |
28386 |
512.95 |
| Jun 22 2016 |
19765 |
513.55 |
| Jun 22 2016 |
20998 |
512.65 |
| Jun 22 2016 |
29401 |
512.95 |
| Jun 15 2016 |
20039 |
513.55 |
| Jun 15 2016 |
21052 |
512.65 |
| Jun 15 2016 |
29740 |
512.95 |
| Jun 08 2016 |
20138 |
513.55 |
| Jun 08 2016 |
21208 |
512.65 |
| Jun 08 2016 |
29888 |
512.95 |
| Jun 01 2016 |
20244 |
513.55 |
| Jun 01 2016 |
21269 |
512.65 |
| Jun 01 2016 |
30191 |
512.95 |
| May 25 2016 |
20220 |
513.55 |
| May 25 2016 |
21135 |
512.65 |
| May 25 2016 |
29988 |
512.95 |
| May 18 2016 |
20324 |
513.55 |
| May 18 2016 |
21310 |
512.65 |
| May 18 2016 |
30234 |
512.95 |
| May 11 2016 |
20386 |
513.55 |
| May 11 2016 |
21211 |
512.65 |
| May 11 2016 |
30257 |
512.95 |
| May 04 2016 |
20268 |
513.55 |
| May 04 2016 |
21086 |
512.65 |
| May 04 2016 |
30133 |
512.95 |
| Apr 27 2016 |
20540 |
513.55 |
| Apr 27 2016 |
21473 |
512.65 |
| Apr 27 2016 |
30565 |
512.95 |
| Apr 20 2016 |
22547 |
541.21 |
| Apr 20 2016 |
22778 |
529.25 |
| Apr 20 2016 |
32965 |
534.04 |
| Apr 13 2016 |
22106 |
529.55 |
| Apr 13 2016 |
22383 |
526.3 |
| Apr 13 2016 |
31282 |
519.73 |
| Apr 06 2016 |
22679 |
529.55 |
| Apr 06 2016 |
22504 |
525.94 |
| Apr 06 2016 |
30689 |
512.22 |
| Mar 30 2016 |
22478 |
529.55 |
| Mar 30 2016 |
22373 |
525.94 |
| Mar 30 2016 |
30489 |
512.22 |
| Mar 23 2016 |
22813 |
529.55 |
| Mar 23 2016 |
22306 |
525.94 |
| Mar 23 2016 |
30587 |
512.22 |
| Mar 16 2016 |
22260 |
520.41 |
| Mar 16 2016 |
19753 |
495.21 |
| Mar 16 2016 |
27880 |
491.45 |
| Mar 09 2016 |
22397 |
520.41 |
| Mar 09 2016 |
19628 |
495.21 |
| Mar 09 2016 |
27961 |
491.45 |
| Mar 02 2016 |
20979 |
508.68 |
| Mar 02 2016 |
19575 |
495.21 |
| Mar 02 2016 |
26591 |
483.53 |
| Feb 24 2016 |
20906 |
508.68 |
| Feb 24 2016 |
19475 |
495.21 |
| Feb 24 2016 |
26436 |
483.53 |
| Feb 17 2016 |
21152 |
508.68 |
| Feb 17 2016 |
19567 |
495.21 |
| Feb 17 2016 |
26702 |
483.53 |
| Feb 10 2016 |
20310 |
500.64 |
| Feb 10 2016 |
19269 |
492.17 |
| Feb 10 2016 |
26636 |
483.53 |
| Feb 03 2016 |
20295 |
500.64 |
| Feb 03 2016 |
19257 |
492.17 |
| Feb 03 2016 |
26614 |
483.53 |
| Jan 27 2016 |
20358 |
500.64 |
| Jan 27 2016 |
19184 |
492.17 |
| Jan 27 2016 |
26603 |
483.53 |
| Jan 20 2016 |
20351 |
500.64 |
| Jan 20 2016 |
19223 |
492.17 |
| Jan 20 2016 |
26613 |
483.53 |
| Jan 13 2016 |
20375 |
500.64 |
| Jan 13 2016 |
19269 |
492.17 |
| Jan 13 2016 |
26658 |
483.53 |
| Jan 06 2016 |
20375 |
500.64 |
| Jan 06 2016 |
19279 |
492.17 |
| Jan 06 2016 |
26667 |
483.53 |
| Dec 30 2015 |
20375 |
500.64 |
| Dec 30 2015 |
19264 |
492.17 |
| Dec 30 2015 |
26646 |
483.53 |
| Dec 23 2015 |
20374 |
500.64 |
| Dec 23 2015 |
19263 |
492.17 |
| Dec 23 2015 |
26645 |
483.53 |
| Dec 16 2015 |
20375 |
500.64 |
| Dec 16 2015 |
19263 |
492.17 |
| Dec 16 2015 |
26645 |
483.53 |
| Dec 09 2015 |
20376 |
500.64 |
| Dec 09 2015 |
19273 |
492.17 |
| Dec 09 2015 |
26650 |
483.53 |
| Dec 02 2015 |
20377 |
500.64 |
| Dec 02 2015 |
19274 |
492.17 |
| Dec 02 2015 |
26652 |
483.53 |
| Nov 25 2015 |
20377 |
500.64 |
| Nov 25 2015 |
19274 |
492.17 |
| Nov 25 2015 |
26653 |
483.53 |
| Nov 18 2015 |
20376 |
500.64 |
| Nov 18 2015 |
19274 |
492.17 |
| Nov 18 2015 |
26652 |
483.53 |
| Nov 11 2015 |
20350 |
500.64 |
| Nov 11 2015 |
19274 |
492.17 |
| Nov 11 2015 |
26633 |
483.53 |
| Nov 04 2015 |
20350 |
500.64 |
| Nov 04 2015 |
19274 |
492.17 |
| Nov 04 2015 |
26633 |
483.53 |
| Oct 28 2015 |
20352 |
500.64 |
| Oct 28 2015 |
19239 |
492.17 |
| Oct 28 2015 |
26589 |
483.53 |
| Oct 21 2015 |
20279 |
500.64 |
| Oct 21 2015 |
19260 |
492.17 |
| Oct 21 2015 |
26565 |
483.53 |
| Oct 14 2015 |
20270 |
500.64 |
| Oct 14 2015 |
19250 |
492.17 |
| Oct 14 2015 |
26552 |
483.53 |
| Oct 07 2015 |
20312 |
500.64 |
| Oct 07 2015 |
19194 |
492.17 |
| Oct 07 2015 |
26554 |
483.53 |
| Sep 30 2015 |
20326 |
500.64 |
| Sep 30 2015 |
19192 |
492.17 |
| Sep 30 2015 |
26570 |
483.53 |
| Sep 23 2015 |
20440 |
500.64 |
| Sep 23 2015 |
19164 |
492.17 |
| Sep 23 2015 |
26620 |
483.53 |
| Sep 16 2015 |
20225 |
500.64 |
| Sep 16 2015 |
19137 |
492.17 |
| Sep 16 2015 |
26491 |
483.53 |
| Sep 09 2015 |
20173 |
500.64 |
| Sep 09 2015 |
19096 |
492.17 |
| Sep 09 2015 |
26428 |
483.53 |
| Sep 02 2015 |
20274 |
500.64 |
| Sep 02 2015 |
18900 |
492.17 |
| Sep 02 2015 |
26371 |
483.53 |
| Aug 26 2015 |
20462 |
500.64 |
| Aug 26 2015 |
19148 |
492.17 |
| Aug 26 2015 |
26564 |
483.53 |
| Aug 19 2015 |
20693 |
500.64 |
| Aug 19 2015 |
19217 |
492.17 |
| Aug 19 2015 |
26826 |
483.53 |
| Aug 12 2015 |
20675 |
500.64 |
| Aug 12 2015 |
19314 |
492.17 |
| Aug 12 2015 |
26962 |
483.53 |
| Aug 05 2015 |
20763 |
500.64 |
| Aug 05 2015 |
19255 |
492.17 |
| Aug 05 2015 |
26923 |
483.53 |
| Jul 29 2015 |
20732 |
500.64 |
| Jul 29 2015 |
19469 |
492.17 |
| Jul 29 2015 |
27140 |
483.53 |
| Jul 22 2015 |
20727 |
500.64 |
| Jul 22 2015 |
19406 |
492.17 |
| Jul 22 2015 |
27208 |
483.53 |
| Jul 15 2015 |
21044 |
500.64 |
| Jul 15 2015 |
19508 |
492.17 |
| Jul 15 2015 |
27413 |
483.53 |
| Jul 08 2015 |
21129 |
500.64 |
| Jul 08 2015 |
19562 |
492.17 |
| Jul 08 2015 |
27559 |
483.53 |
| Jul 01 2015 |
21268 |
500.64 |
| Jul 01 2015 |
19667 |
492.17 |
| Jul 01 2015 |
27666 |
483.53 |
| Jun 24 2015 |
21317 |
500.64 |
| Jun 24 2015 |
19732 |
492.17 |
| Jun 24 2015 |
27772 |
483.53 |
| Jun 17 2015 |
21183 |
500.64 |
| Jun 17 2015 |
19775 |
492.17 |
| Jun 17 2015 |
27788 |
483.53 |
| Jun 10 2015 |
21393 |
500.64 |
| Jun 10 2015 |
19790 |
492.17 |
| Jun 10 2015 |
27837 |
483.53 |
| Jun 03 2015 |
21549 |
500.64 |
| Jun 03 2015 |
19782 |
492.17 |
| Jun 03 2015 |
28031 |
483.53 |
| May 27 2015 |
21364 |
500.64 |
| May 27 2015 |
19750 |
492.17 |
| May 27 2015 |
27801 |
483.53 |
| May 20 2015 |
21446 |
500.64 |
| May 20 2015 |
19796 |
492.17 |
| May 20 2015 |
27821 |
483.53 |
| May 13 2015 |
21697 |
500.64 |
| May 13 2015 |
19670 |
492.17 |
| May 13 2015 |
27893 |
483.53 |
| May 06 2015 |
21486 |
500.64 |
| May 06 2015 |
19268 |
492.17 |
| May 06 2015 |
27495 |
483.53 |
| Apr 29 2015 |
21756 |
500.64 |
| Apr 29 2015 |
19382 |
492.17 |
| Apr 29 2015 |
28462 |
488.84 |
| Apr 22 2015 |
20537 |
487.46 |
| Apr 22 2015 |
20028 |
498.57 |
| Apr 22 2015 |
27107 |
477.9 |
| Apr 15 2015 |
20311 |
489.06 |
| Apr 15 2015 |
21541 |
518.16 |
| Apr 15 2015 |
27558 |
483.72 |
| Apr 08 2015 |
20409 |
489.06 |
| Apr 08 2015 |
21826 |
518.16 |
| Apr 08 2015 |
27703 |
483.72 |
| Apr 01 2015 |
20562 |
489.06 |
| Apr 01 2015 |
22231 |
520.69 |
| Apr 01 2015 |
28250 |
483.72 |
| Mar 25 2015 |
20441 |
494.56 |
| Mar 25 2015 |
21418 |
513.68 |
| Mar 25 2015 |
26880 |
479.85 |
| Mar 18 2015 |
21080 |
512.06 |
| Mar 18 2015 |
20079 |
503.05 |
| Mar 18 2015 |
28640 |
500.13 |
| Mar 11 2015 |
21567 |
512.06 |
| Mar 11 2015 |
20287 |
503.05 |
| Mar 11 2015 |
29411 |
500.13 |
| Mar 04 2015 |
21966 |
512.06 |
| Mar 04 2015 |
20585 |
503.05 |
| Mar 04 2015 |
29768 |
500.13 |
| Feb 25 2015 |
20601 |
496.95 |
| Feb 25 2015 |
19948 |
497.63 |
| Feb 25 2015 |
26604 |
476.57 |
| Feb 18 2015 |
20785 |
496.95 |
| Feb 18 2015 |
20043 |
497.63 |
| Feb 18 2015 |
26690 |
476.57 |
| Feb 11 2015 |
20714 |
495.87 |
| Feb 11 2015 |
20871 |
506.43 |
| Feb 11 2015 |
26700 |
476.57 |
| Feb 04 2015 |
20778 |
495.87 |
| Feb 04 2015 |
20863 |
506.43 |
| Feb 04 2015 |
26726 |
476.57 |
| Jan 28 2015 |
20721 |
495.87 |
| Jan 28 2015 |
20905 |
506.43 |
| Jan 28 2015 |
26728 |
476.57 |
| Jan 21 2015 |
20746 |
495.87 |
| Jan 21 2015 |
20886 |
506.43 |
| Jan 21 2015 |
26755 |
476.57 |
| Jan 14 2015 |
20758 |
495.87 |
| Jan 14 2015 |
20873 |
506.43 |
| Jan 14 2015 |
26754 |
476.57 |
| Jan 07 2015 |
20757 |
495.87 |
| Jan 07 2015 |
20848 |
506.43 |
| Jan 07 2015 |
26728 |
476.57 |
| Dec 31 2014 |
20757 |
495.87 |
| Dec 31 2014 |
20850 |
506.43 |
| Dec 31 2014 |
26740 |
476.57 |
| Dec 24 2014 |
20757 |
495.87 |
| Dec 24 2014 |
20850 |
506.43 |
| Dec 24 2014 |
26740 |
476.57 |
| Dec 17 2014 |
20757 |
495.87 |
| Dec 17 2014 |
20832 |
506.43 |
| Dec 17 2014 |
26730 |
476.57 |
| Dec 10 2014 |
20757 |
495.87 |
| Dec 10 2014 |
20833 |
506.43 |
| Dec 10 2014 |
26731 |
476.57 |
| Dec 03 2014 |
20757 |
495.87 |
| Dec 03 2014 |
20833 |
506.43 |
| Dec 03 2014 |
26731 |
476.57 |
| Nov 26 2014 |
20757 |
495.87 |
| Nov 26 2014 |
20833 |
506.43 |
| Nov 26 2014 |
26731 |
476.57 |
| Nov 19 2014 |
20757 |
495.87 |
| Nov 19 2014 |
20833 |
506.43 |
| Nov 19 2014 |
26730 |
476.57 |
| Nov 12 2014 |
20757 |
495.87 |
| Nov 12 2014 |
20834 |
506.43 |
| Nov 12 2014 |
26730 |
476.57 |
| Nov 05 2014 |
20757 |
495.87 |
| Nov 05 2014 |
20834 |
506.43 |
| Nov 05 2014 |
26731 |
476.57 |
| Oct 29 2014 |
20750 |
495.87 |
| Oct 29 2014 |
20834 |
506.43 |
| Oct 29 2014 |
26727 |
476.57 |
| Oct 22 2014 |
20695 |
495.87 |
| Oct 22 2014 |
20755 |
506.43 |
| Oct 22 2014 |
26728 |
476.57 |
| Oct 15 2014 |
20579 |
495.87 |
| Oct 15 2014 |
20733 |
506.43 |
| Oct 15 2014 |
26636 |
476.57 |
| Oct 08 2014 |
20597 |
495.87 |
| Oct 08 2014 |
20695 |
506.43 |
| Oct 08 2014 |
26628 |
476.57 |
| Oct 01 2014 |
20601 |
495.87 |
| Oct 01 2014 |
20739 |
506.43 |
| Oct 01 2014 |
26678 |
476.57 |
| Sep 24 2014 |
20705 |
495.87 |
| Sep 24 2014 |
20617 |
506.43 |
| Sep 24 2014 |
26676 |
476.57 |
| Sep 17 2014 |
20520 |
495.87 |
| Sep 17 2014 |
20663 |
506.43 |
| Sep 17 2014 |
26606 |
476.57 |
| Sep 10 2014 |
20524 |
495.87 |
| Sep 10 2014 |
20483 |
506.43 |
| Sep 10 2014 |
26637 |
476.57 |
| Sep 03 2014 |
20596 |
495.87 |
| Sep 03 2014 |
20424 |
506.43 |
| Sep 03 2014 |
26711 |
476.57 |
| Aug 27 2014 |
20466 |
495.87 |
| Aug 27 2014 |
20564 |
506.43 |
| Aug 27 2014 |
26771 |
476.57 |
| Aug 20 2014 |
20467 |
495.87 |
| Aug 20 2014 |
20447 |
506.43 |
| Aug 20 2014 |
26818 |
476.57 |
| Aug 13 2014 |
20399 |
495.87 |
| Aug 13 2014 |
20575 |
506.43 |
| Aug 13 2014 |
26872 |
476.57 |
| Aug 06 2014 |
20595 |
495.87 |
| Aug 06 2014 |
20679 |
506.43 |
| Aug 06 2014 |
27007 |
476.57 |
| Jul 30 2014 |
20676 |
495.87 |
| Jul 30 2014 |
20705 |
506.43 |
| Jul 30 2014 |
27216 |
476.57 |
| Jul 23 2014 |
20465 |
495.87 |
| Jul 23 2014 |
20444 |
506.43 |
| Jul 23 2014 |
26988 |
476.57 |
| Jul 16 2014 |
20657 |
495.87 |
| Jul 16 2014 |
20421 |
506.43 |
| Jul 16 2014 |
26948 |
476.57 |
| Jul 09 2014 |
20782 |
495.87 |
| Jul 09 2014 |
20588 |
506.43 |
| Jul 09 2014 |
27023 |
476.57 |
| Jul 02 2014 |
20864 |
495.87 |
| Jul 02 2014 |
20764 |
506.43 |
| Jul 02 2014 |
27253 |
476.57 |
| Jun 25 2014 |
20987 |
495.87 |
| Jun 25 2014 |
20911 |
506.43 |
| Jun 25 2014 |
27361 |
476.57 |
| Jun 18 2014 |
21058 |
495.87 |
| Jun 18 2014 |
21063 |
506.43 |
| Jun 18 2014 |
27390 |
476.57 |
| Jun 11 2014 |
20910 |
495.87 |
| Jun 11 2014 |
21068 |
506.43 |
| Jun 11 2014 |
27507 |
476.57 |
| Jun 04 2014 |
21103 |
495.87 |
| Jun 04 2014 |
21475 |
506.43 |
| Jun 04 2014 |
27749 |
476.57 |
| May 28 2014 |
20883 |
495.87 |
| May 28 2014 |
21432 |
506.43 |
| May 28 2014 |
27644 |
476.57 |
| May 21 2014 |
20931 |
495.87 |
| May 21 2014 |
21514 |
506.43 |
| May 21 2014 |
27762 |
476.57 |
| May 14 2014 |
21054 |
495.87 |
| May 14 2014 |
21668 |
506.43 |
| May 14 2014 |
27868 |
476.57 |
| May 07 2014 |
20897 |
499.65 |
| May 07 2014 |
21302 |
506.43 |
| May 07 2014 |
28285 |
481.85 |
| Apr 30 2014 |
21534 |
499.65 |
| Apr 30 2014 |
22000 |
506.43 |
| Apr 30 2014 |
28952 |
481.85 |
| Apr 23 2014 |
21956 |
499.65 |
| Apr 23 2014 |
22263 |
506.43 |
| Apr 23 2014 |
29346 |
481.85 |
| Apr 16 2014 |
21043 |
490.04 |
| Apr 16 2014 |
21699 |
500.97 |
| Apr 16 2014 |
29159 |
481.85 |
| Apr 09 2014 |
21775 |
490.04 |
| Apr 09 2014 |
21975 |
500.97 |
| Apr 09 2014 |
29595 |
481.85 |
| Apr 02 2014 |
21754 |
490.04 |
| Apr 02 2014 |
23061 |
512.92 |
| Apr 02 2014 |
30735 |
493.45 |
| Mar 26 2014 |
21333 |
490.04 |
| Mar 26 2014 |
23526 |
512.92 |
| Mar 26 2014 |
30672 |
493.45 |
| Mar 19 2014 |
20186 |
479.79 |
| Mar 19 2014 |
23571 |
511.5 |
| Mar 19 2014 |
30928 |
495.65 |
| Mar 12 2014 |
20211 |
479.79 |
| Mar 12 2014 |
23559 |
511.5 |
| Mar 12 2014 |
30942 |
495.65 |
| Mar 05 2014 |
15333 |
436.51 |
| Mar 05 2014 |
20905 |
481.34 |
| Mar 05 2014 |
25525 |
458.92 |
