| May 12 2017 |
6491 |
379.31 |
| May 12 2017 |
8108 |
379.31 |
| May 05 2017 |
12319 |
440.3 |
| May 05 2017 |
6537 |
379.31 |
| May 05 2017 |
12038 |
409.8 |
| Apr 28 2017 |
12218 |
440.3 |
| Apr 28 2017 |
6403 |
379.31 |
| Apr 28 2017 |
11892 |
409.8 |
| Apr 21 2017 |
10432 |
422.19 |
| Apr 21 2017 |
6557 |
379.31 |
| Apr 21 2017 |
11811 |
407.89 |
| Apr 14 2017 |
10532 |
422.19 |
| Apr 14 2017 |
6602 |
379.31 |
| Apr 14 2017 |
11857 |
407.89 |
| Apr 07 2017 |
10416 |
422.19 |
| Apr 07 2017 |
6677 |
379.31 |
| Apr 07 2017 |
11659 |
407.89 |
| Mar 31 2017 |
10438 |
422.19 |
| Mar 31 2017 |
6874 |
379.31 |
| Mar 31 2017 |
11844 |
407.89 |
| Mar 24 2017 |
10271 |
422.19 |
| Mar 24 2017 |
6813 |
379.31 |
| Mar 24 2017 |
11730 |
407.89 |
| Mar 17 2017 |
10402 |
422.19 |
| Mar 17 2017 |
7145 |
382.25 |
| Mar 17 2017 |
11060 |
402.22 |
| Mar 10 2017 |
10441 |
422.19 |
| Mar 10 2017 |
7227 |
382.25 |
| Mar 10 2017 |
11162 |
402.22 |
| Mar 03 2017 |
10377 |
422.19 |
| Mar 03 2017 |
7172 |
382.25 |
| Mar 03 2017 |
11124 |
402.22 |
| Feb 24 2017 |
4200 |
382.08 |
| Feb 24 2017 |
10088 |
418.88 |
| Feb 24 2017 |
9274 |
403.69 |
| Feb 24 2017 |
9466 |
388.99 |
| Feb 17 2017 |
4124 |
382.08 |
| Feb 17 2017 |
10122 |
418.88 |
| Feb 17 2017 |
9116 |
403.69 |
| Feb 17 2017 |
9516 |
388.99 |
| Feb 10 2017 |
4170 |
382.08 |
| Feb 10 2017 |
10246 |
418.88 |
| Feb 10 2017 |
9140 |
403.69 |
| Feb 10 2017 |
9572 |
388.99 |
| Feb 03 2017 |
4163 |
382.08 |
| Feb 03 2017 |
10225 |
418.88 |
| Feb 03 2017 |
9158 |
403.69 |
| Feb 03 2017 |
9587 |
388.99 |
| Jan 27 2017 |
4161 |
382.08 |
| Jan 27 2017 |
10198 |
418.88 |
| Jan 27 2017 |
9175 |
403.69 |
| Jan 27 2017 |
9588 |
388.99 |
| Jan 20 2017 |
4161 |
382.08 |
| Jan 20 2017 |
10181 |
418.88 |
| Jan 20 2017 |
9180 |
403.69 |
| Jan 20 2017 |
9582 |
388.99 |
| Jan 13 2017 |
4161 |
382.08 |
| Jan 13 2017 |
10170 |
418.88 |
| Jan 13 2017 |
9184 |
403.69 |
| Jan 13 2017 |
9592 |
388.99 |
| Jan 06 2017 |
4161 |
382.08 |
| Jan 06 2017 |
10170 |
418.88 |
| Jan 06 2017 |
9166 |
403.69 |
| Jan 06 2017 |
9572 |
388.99 |
| Dec 30 2016 |
4168 |
382.08 |
| Dec 30 2016 |
10170 |
418.88 |
| Dec 30 2016 |
9168 |
403.69 |
| Dec 30 2016 |
9573 |
388.99 |
| Dec 23 2016 |
4168 |
382.08 |
| Dec 23 2016 |
10170 |
418.88 |
| Dec 23 2016 |
9168 |
403.69 |
| Dec 23 2016 |
9573 |
388.99 |
| Dec 16 2016 |
4168 |
382.08 |
| Dec 16 2016 |
10170 |
418.88 |
| Dec 16 2016 |
9165 |
403.69 |
| Dec 16 2016 |
9572 |
388.99 |
| Dec 09 2016 |
4168 |
382.08 |
| Dec 09 2016 |
10168 |
418.88 |
| Dec 09 2016 |
9165 |
403.69 |
| Dec 09 2016 |
9572 |
388.99 |
| Dec 02 2016 |
4168 |
382.08 |
| Dec 02 2016 |
10168 |
418.88 |
| Dec 02 2016 |
9165 |
403.69 |
| Dec 02 2016 |
9573 |
388.99 |
| Nov 25 2016 |
4161 |
382.08 |
| Nov 25 2016 |
10168 |
418.88 |
| Nov 25 2016 |
9163 |
403.69 |
| Nov 25 2016 |
9572 |
388.99 |
| Nov 18 2016 |
4161 |
382.08 |
| Nov 18 2016 |
10168 |
418.88 |
| Nov 18 2016 |
9163 |
403.69 |
| Nov 18 2016 |
9572 |
388.99 |
| Nov 11 2016 |
4161 |
382.08 |
| Nov 11 2016 |
10162 |
418.88 |
| Nov 11 2016 |
9163 |
403.69 |
| Nov 11 2016 |
9566 |
388.99 |
| Nov 04 2016 |
4161 |
382.08 |
| Nov 04 2016 |
10162 |
418.88 |
| Nov 04 2016 |
9163 |
403.69 |
| Nov 04 2016 |
9566 |
388.99 |
| Oct 28 2016 |
4157 |
382.08 |
| Oct 28 2016 |
10180 |
418.88 |
| Oct 28 2016 |
9163 |
403.69 |
| Oct 28 2016 |
9582 |
388.99 |
| Oct 21 2016 |
4157 |
382.08 |
| Oct 21 2016 |
10189 |
418.88 |
| Oct 21 2016 |
9157 |
403.69 |
| Oct 21 2016 |
9584 |
388.99 |
| Oct 14 2016 |
4167 |
382.08 |
| Oct 14 2016 |
10188 |
418.88 |
| Oct 14 2016 |
9174 |
403.69 |
| Oct 14 2016 |
9630 |
388.99 |
| Oct 07 2016 |
4166 |
382.08 |
| Oct 07 2016 |
10189 |
418.88 |
| Oct 07 2016 |
9182 |
403.69 |
| Oct 07 2016 |
9628 |
388.99 |
| Sep 30 2016 |
4200 |
382.08 |
| Sep 30 2016 |
10196 |
418.88 |
| Sep 30 2016 |
9193 |
403.69 |
| Sep 30 2016 |
9637 |
388.99 |
| Sep 23 2016 |
4181 |
382.08 |
| Sep 23 2016 |
10092 |
418.88 |
| Sep 23 2016 |
9192 |
403.69 |
| Sep 23 2016 |
9595 |
388.99 |
| Sep 16 2016 |
4181 |
382.08 |
| Sep 16 2016 |
10059 |
418.88 |
| Sep 16 2016 |
9240 |
403.69 |
| Sep 16 2016 |
9615 |
388.99 |
| Sep 09 2016 |
5083 |
400.17 |
| Sep 09 2016 |
10180 |
418.88 |
| Sep 09 2016 |
9300 |
403.69 |
| Sep 09 2016 |
9661 |
388.99 |
| Sep 02 2016 |
5181 |
400.17 |
| Sep 02 2016 |
10225 |
418.88 |
| Sep 02 2016 |
9344 |
402.77 |
| Sep 02 2016 |
9694 |
388.17 |
| Aug 26 2016 |
5066 |
400.17 |
| Aug 26 2016 |
9892 |
418.37 |
| Aug 26 2016 |
9395 |
402.77 |
| Aug 26 2016 |
9411 |
388.17 |
| Aug 19 2016 |
5163 |
400.17 |
| Aug 19 2016 |
9909 |
418.37 |
| Aug 19 2016 |
9423 |
402.77 |
| Aug 19 2016 |
9419 |
388.17 |
| Aug 12 2016 |
5540 |
400.17 |
| Aug 12 2016 |
9900 |
418.37 |
| Aug 12 2016 |
9543 |
402.77 |
| Aug 12 2016 |
10032 |
384.59 |
| Aug 05 2016 |
5550 |
400.17 |
| Aug 05 2016 |
9934 |
418.37 |
| Aug 05 2016 |
11840 |
424.37 |
| Aug 05 2016 |
10121 |
384.59 |
| Jul 29 2016 |
5557 |
400.17 |
| Jul 29 2016 |
9799 |
418.37 |
| Jul 29 2016 |
11862 |
424.37 |
| Jul 29 2016 |
10191 |
384.59 |
| Jul 22 2016 |
5670 |
400.17 |
| Jul 22 2016 |
9920 |
418.37 |
| Jul 22 2016 |
9663 |
401.44 |
| Jul 22 2016 |
10363 |
384.59 |
| Jun 22 2016 |
5642 |
400.17 |
| Jun 22 2016 |
10162 |
418.37 |
| Jun 22 2016 |
9893 |
401.44 |
| Jun 22 2016 |
11235 |
384.59 |
| Jun 15 2016 |
5820 |
400.17 |
| Jun 15 2016 |
10284 |
418.37 |
| Jun 15 2016 |
9965 |
401.44 |
| Jun 15 2016 |
11332 |
384.59 |
| Jun 08 2016 |
5890 |
400.17 |
| Jun 08 2016 |
10305 |
418.37 |
| Jun 08 2016 |
10044 |
401.44 |
| Jun 08 2016 |
11372 |
384.59 |
| Jun 01 2016 |
6067 |
400.17 |
| Jun 01 2016 |
9431 |
409.45 |
| Jun 01 2016 |
10092 |
401.44 |
| Jun 01 2016 |
11596 |
384.59 |
| May 25 2016 |
6015 |
400.17 |
| May 25 2016 |
9440 |
409.45 |
| May 25 2016 |
10070 |
401.44 |
| May 25 2016 |
11596 |
384.59 |
| May 18 2016 |
6038 |
400.17 |
| May 18 2016 |
8642 |
401.24 |
| May 18 2016 |
10163 |
401.44 |
| May 18 2016 |
11671 |
384.59 |
| May 11 2016 |
5957 |
400.17 |
| May 11 2016 |
8594 |
400.67 |
| May 11 2016 |
12975 |
427.73 |
| May 11 2016 |
12190 |
388.73 |
| May 04 2016 |
5970 |
400.17 |
| May 04 2016 |
8553 |
400.67 |
| May 04 2016 |
12881 |
427.73 |
| May 04 2016 |
12164 |
388.73 |
| Apr 27 2016 |
6120 |
400.17 |
| Apr 27 2016 |
8769 |
400.67 |
| Apr 27 2016 |
10254 |
400.9 |
| Apr 27 2016 |
12398 |
388.73 |
| Apr 20 2016 |
6187 |
400.17 |
| Apr 20 2016 |
9016 |
403.12 |
| Apr 20 2016 |
10284 |
400.9 |
| Apr 20 2016 |
12470 |
388.73 |
| Apr 13 2016 |
6247 |
400.17 |
| Apr 13 2016 |
9218 |
403.12 |
| Apr 13 2016 |
10205 |
400.9 |
| Apr 13 2016 |
12440 |
388.73 |
| Apr 06 2016 |
6358 |
400.17 |
| Apr 06 2016 |
9428 |
403.12 |
| Apr 06 2016 |
10223 |
400.9 |
| Apr 06 2016 |
12509 |
388.73 |
| Mar 30 2016 |
6205 |
400.17 |
| Mar 30 2016 |
9315 |
403.12 |
| Mar 30 2016 |
10116 |
400.9 |
| Mar 30 2016 |
12393 |
388.73 |
| Mar 23 2016 |
6419 |
400.17 |
| Mar 23 2016 |
9534 |
403.12 |
| Mar 23 2016 |
9662 |
396.55 |
| Mar 23 2016 |
13461 |
394.95 |
| Mar 16 2016 |
6402 |
400.17 |
| Mar 16 2016 |
9611 |
403.12 |
| Mar 16 2016 |
9540 |
396.55 |
| Mar 16 2016 |
13387 |
394.95 |
| Mar 09 2016 |
6456 |
400.17 |
| Mar 09 2016 |
9653 |
403.12 |
| Mar 09 2016 |
9525 |
396.55 |
| Mar 09 2016 |
13448 |
394.95 |
| Mar 02 2016 |
6478 |
400.17 |
| Mar 02 2016 |
9513 |
403.12 |
| Mar 02 2016 |
9484 |
396.55 |
| Mar 02 2016 |
13361 |
394.95 |
| Feb 24 2016 |
8122 |
431.34 |
| Feb 24 2016 |
9780 |
405.39 |
| Feb 24 2016 |
10824 |
409.39 |
| Feb 24 2016 |
14282 |
401.3 |
| Feb 17 2016 |
8204 |
431.34 |
| Feb 17 2016 |
9911 |
405.39 |
| Feb 17 2016 |
10889 |
409.39 |
| Feb 17 2016 |
14431 |
401.3 |
| Feb 10 2016 |
8261 |
431.34 |
| Feb 10 2016 |
9915 |
405.39 |
| Feb 10 2016 |
10912 |
409.39 |
| Feb 10 2016 |
14427 |
401.3 |
| Feb 03 2016 |
8260 |
431.34 |
| Feb 03 2016 |
9943 |
405.39 |
| Feb 03 2016 |
10914 |
409.39 |
| Feb 03 2016 |
14462 |
401.3 |
| Jan 27 2016 |
8260 |
431.34 |
| Jan 27 2016 |
9970 |
405.39 |
| Jan 27 2016 |
10900 |
409.39 |
| Jan 27 2016 |
14466 |
401.3 |
| Jan 20 2016 |
8267 |
431.34 |
| Jan 20 2016 |
9959 |
405.39 |
| Jan 20 2016 |
10933 |
409.39 |
| Jan 20 2016 |
14472 |
401.3 |
| Jan 13 2016 |
8267 |
431.34 |
| Jan 13 2016 |
9965 |
405.39 |
| Jan 13 2016 |
10953 |
409.39 |
| Jan 13 2016 |
14498 |
401.3 |
| Jan 06 2016 |
8267 |
431.34 |
| Jan 06 2016 |
9965 |
405.39 |
| Jan 06 2016 |
10957 |
409.39 |
| Jan 06 2016 |
14507 |
401.3 |
| Dec 30 2015 |
8272 |
431.34 |
| Dec 30 2015 |
9965 |
405.39 |
| Dec 30 2015 |
10955 |
409.39 |
| Dec 30 2015 |
14502 |
401.3 |
| Dec 23 2015 |
8272 |
431.34 |
| Dec 23 2015 |
9964 |
405.39 |
| Dec 23 2015 |
10954 |
409.39 |
| Dec 23 2015 |
14502 |
401.3 |
| Dec 16 2015 |
8272 |
431.34 |
| Dec 16 2015 |
9964 |
405.39 |
| Dec 16 2015 |
10954 |
409.39 |
| Dec 16 2015 |
14502 |
401.3 |
| Dec 09 2015 |
8272 |
431.34 |
| Dec 09 2015 |
9964 |
405.39 |
| Dec 09 2015 |
10963 |
409.39 |
| Dec 09 2015 |
14506 |
401.3 |
| Dec 02 2015 |
8272 |
431.34 |
| Dec 02 2015 |
9965 |
405.39 |
| Dec 02 2015 |
10964 |
409.39 |
| Dec 02 2015 |
14507 |
401.3 |
| Nov 25 2015 |
8272 |
431.34 |
| Nov 25 2015 |
9965 |
405.39 |
| Nov 25 2015 |
10964 |
409.39 |
| Nov 25 2015 |
14508 |
401.3 |
| Nov 18 2015 |
8272 |
431.34 |
| Nov 18 2015 |
9964 |
405.39 |
| Nov 18 2015 |
10964 |
409.39 |
| Nov 18 2015 |
14508 |
401.3 |
| Nov 11 2015 |
8272 |
431.34 |
| Nov 11 2015 |
9956 |
405.39 |
| Nov 11 2015 |
10964 |
409.39 |
| Nov 11 2015 |
14504 |
401.3 |
| Nov 04 2015 |
8272 |
431.34 |
| Nov 04 2015 |
9956 |
405.39 |
| Nov 04 2015 |
10964 |
409.39 |
| Nov 04 2015 |
14504 |
401.3 |
| Oct 28 2015 |
8256 |
431.34 |
| Oct 28 2015 |
9957 |
405.39 |
| Oct 28 2015 |
10949 |
409.39 |
| Oct 28 2015 |
14487 |
401.3 |
| Oct 21 2015 |
8229 |
431.34 |
| Oct 21 2015 |
9930 |
405.39 |
| Oct 21 2015 |
10963 |
409.39 |
| Oct 21 2015 |
14480 |
401.3 |
| Oct 14 2015 |
8229 |
431.34 |
| Oct 14 2015 |
9927 |
405.39 |
| Oct 14 2015 |
10971 |
409.39 |
| Oct 14 2015 |
14487 |
401.3 |
| Oct 07 2015 |
8231 |
431.34 |
| Oct 07 2015 |
9942 |
405.39 |
| Oct 07 2015 |
10953 |
409.39 |
| Oct 07 2015 |
14487 |
401.3 |
| Sep 30 2015 |
8244 |
431.34 |
| Sep 30 2015 |
9950 |
405.39 |
| Sep 30 2015 |
10957 |
409.39 |
| Sep 30 2015 |
14503 |
401.3 |
| Sep 23 2015 |
8208 |
431.34 |
| Sep 23 2015 |
10000 |
405.39 |
| Sep 23 2015 |
10957 |
409.39 |
| Sep 23 2015 |
14539 |
401.3 |
| Sep 16 2015 |
8876 |
444.43 |
| Sep 16 2015 |
9894 |
405.39 |
| Sep 16 2015 |
10958 |
409.39 |
| Sep 16 2015 |
14480 |
401.3 |
| Sep 09 2015 |
8805 |
444.43 |
| Sep 09 2015 |
9873 |
405.53 |
| Sep 09 2015 |
10966 |
409.39 |
| Sep 09 2015 |
14447 |
401.3 |
| Sep 02 2015 |
8695 |
444.43 |
| Sep 02 2015 |
9891 |
405.12 |
| Sep 02 2015 |
13814 |
438.45 |
| Sep 02 2015 |
13757 |
396.62 |
| Aug 26 2015 |
8902 |
444.43 |
| Aug 26 2015 |
10463 |
409.4 |
| Aug 26 2015 |
14011 |
438.45 |
| Aug 26 2015 |
13927 |
396.62 |
| Aug 19 2015 |
8821 |
444.43 |
| Aug 19 2015 |
10662 |
409.4 |
| Aug 19 2015 |
14035 |
438.45 |
| Aug 19 2015 |
14089 |
396.62 |
| Aug 12 2015 |
8886 |
444.43 |
| Aug 12 2015 |
10662 |
409.4 |
| Aug 12 2015 |
14120 |
438.45 |
| Aug 12 2015 |
14133 |
396.62 |
| Aug 05 2015 |
8867 |
444.43 |
| Aug 05 2015 |
10731 |
409.4 |
| Aug 05 2015 |
12253 |
420.37 |
| Aug 05 2015 |
14122 |
396.62 |
| Jul 29 2015 |
8791 |
444.43 |
| Jul 29 2015 |
10161 |
403.37 |
| Jul 29 2015 |
12403 |
420.37 |
| Jul 29 2015 |
12857 |
386.61 |
| Jul 22 2015 |
8860 |
444.43 |
| Jul 22 2015 |
10160 |
403.37 |
| Jul 22 2015 |
13202 |
428.45 |
| Jul 22 2015 |
12984 |
387.44 |
| Jul 15 2015 |
9031 |
444.43 |
| Jul 15 2015 |
10385 |
403.37 |
| Jul 15 2015 |
13295 |
428.45 |
| Jul 15 2015 |
13127 |
387.44 |
| Jul 08 2015 |
9103 |
444.43 |
| Jul 08 2015 |
10432 |
403.37 |
| Jul 08 2015 |
13328 |
428.45 |
| Jul 08 2015 |
13269 |
387.44 |
| Jul 01 2015 |
9196 |
444.43 |
| Jul 01 2015 |
10488 |
403.37 |
| Jul 01 2015 |
13417 |
428.45 |
| Jul 01 2015 |
13358 |
387.44 |
| Jun 24 2015 |
9180 |
444.43 |
| Jun 24 2015 |
10503 |
403.37 |
| Jun 24 2015 |
13453 |
428.45 |
| Jun 24 2015 |
13418 |
387.44 |
| Jun 17 2015 |
9099 |
444.43 |
| Jun 17 2015 |
10517 |
403.37 |
| Jun 17 2015 |
13508 |
428.45 |
| Jun 17 2015 |
13495 |
387.44 |
| Jun 10 2015 |
9160 |
444.43 |
| Jun 10 2015 |
10575 |
403.37 |
| Jun 10 2015 |
13532 |
428.45 |
| Jun 10 2015 |
13462 |
387.44 |
| Jun 03 2015 |
9073 |
444.43 |
| Jun 03 2015 |
11596 |
411.12 |
| Jun 03 2015 |
13550 |
428.45 |
| Jun 03 2015 |
14080 |
390.61 |
| May 27 2015 |
8931 |
444.43 |
| May 27 2015 |
11493 |
411.05 |
| May 27 2015 |
13516 |
428.45 |
| May 27 2015 |
13961 |
390.54 |
| May 20 2015 |
8918 |
444.43 |
| May 20 2015 |
12967 |
423.68 |
| May 20 2015 |
13581 |
428.45 |
| May 20 2015 |
14363 |
392.98 |
| May 13 2015 |
8917 |
444.43 |
| May 13 2015 |
14397 |
434.21 |
| May 13 2015 |
13548 |
428.45 |
| May 13 2015 |
14223 |
391.61 |
| May 06 2015 |
8411 |
444.43 |
| May 06 2015 |
13628 |
428.94 |
| May 06 2015 |
13236 |
428.45 |
| May 06 2015 |
13948 |
391.61 |
| Apr 29 2015 |
8716 |
444.43 |
| Apr 29 2015 |
16629 |
452.43 |
| Apr 29 2015 |
15885 |
454.36 |
| Apr 29 2015 |
15973 |
404.16 |
| Apr 22 2015 |
8886 |
444.43 |
| Apr 22 2015 |
16682 |
452.43 |
| Apr 22 2015 |
15935 |
454.36 |
| Apr 22 2015 |
16056 |
404.16 |
| Apr 15 2015 |
8786 |
444.43 |
| Apr 15 2015 |
16438 |
452.43 |
| Apr 15 2015 |
15835 |
454.36 |
| Apr 15 2015 |
15998 |
404.16 |
| Apr 08 2015 |
8805 |
444.43 |
| Apr 08 2015 |
16487 |
452.43 |
| Apr 08 2015 |
16050 |
454.36 |
| Apr 08 2015 |
16052 |
404.16 |
| Apr 01 2015 |
8751 |
444.43 |
| Apr 01 2015 |
18191 |
466.4 |
| Apr 01 2015 |
16208 |
454.34 |
| Apr 01 2015 |
17659 |
412.99 |
| Mar 25 2015 |
8664 |
444.43 |
| Mar 25 2015 |
17670 |
466.4 |
| Mar 25 2015 |
23783 |
545.29 |
| Mar 25 2015 |
19592 |
429.82 |
| Mar 18 2015 |
8253 |
444.43 |
| Mar 18 2015 |
18314 |
479.85 |
| Mar 18 2015 |
23045 |
545.29 |
| Mar 18 2015 |
19722 |
434.33 |
| Mar 11 2015 |
8588 |
444.43 |
| Mar 11 2015 |
16746 |
460.5 |
| Mar 11 2015 |
23278 |
545.29 |
| Mar 11 2015 |
17801 |
416.94 |
| Mar 04 2015 |
8726 |
444.43 |
| Mar 04 2015 |
17005 |
460.5 |
| Mar 04 2015 |
23606 |
545.29 |
| Mar 04 2015 |
17992 |
416.94 |
| Feb 25 2015 |
18282 |
472.04 |
| Feb 25 2015 |
25957 |
472.04 |
| Feb 18 2015 |
14738 |
439.13 |
| Feb 18 2015 |
21288 |
439.13 |
| Feb 11 2015 |
14759 |
439.13 |
| Feb 11 2015 |
21289 |
439.13 |
| Feb 04 2015 |
14798 |
439.13 |
| Feb 04 2015 |
21307 |
439.13 |
| Jan 28 2015 |
14753 |
439.13 |
| Jan 28 2015 |
21317 |
439.13 |
| Jan 21 2015 |
14766 |
439.13 |
| Jan 21 2015 |
21327 |
439.13 |
| Jan 14 2015 |
14784 |
439.13 |
| Jan 14 2015 |
21336 |
439.13 |
| Jan 07 2015 |
14784 |
439.13 |
| Jan 07 2015 |
21307 |
439.13 |
| Dec 31 2014 |
14784 |
439.13 |
| Dec 31 2014 |
21317 |
439.13 |
| Dec 24 2014 |
14784 |
439.13 |
| Dec 24 2014 |
21317 |
439.13 |
| Dec 17 2014 |
14784 |
439.13 |
| Dec 17 2014 |
21307 |
439.13 |
| Dec 10 2014 |
14784 |
439.13 |
| Dec 10 2014 |
21307 |
439.13 |
| Dec 03 2014 |
14784 |
439.13 |
| Dec 03 2014 |
21307 |
439.13 |
| Nov 26 2014 |
14784 |
439.13 |
| Nov 26 2014 |
21307 |
439.13 |
| Nov 19 2014 |
14784 |
439.13 |
| Nov 19 2014 |
21307 |
439.13 |
| Nov 12 2014 |
14784 |
439.13 |
| Nov 12 2014 |
21307 |
439.13 |
| Nov 05 2014 |
14784 |
439.13 |
| Nov 05 2014 |
21307 |
439.13 |
| Oct 29 2014 |
14779 |
439.13 |
| Oct 29 2014 |
21304 |
439.13 |
| Oct 22 2014 |
14760 |
439.13 |
| Oct 22 2014 |
21315 |
439.13 |
| Oct 15 2014 |
14686 |
439.13 |
| Oct 15 2014 |
21249 |
439.13 |
| Oct 08 2014 |
14690 |
439.13 |
| Oct 08 2014 |
21239 |
439.13 |
| Oct 01 2014 |
14698 |
439.13 |
| Oct 01 2014 |
21266 |
439.13 |
| Sep 24 2014 |
14796 |
439.13 |
| Sep 24 2014 |
21287 |
439.13 |
| Sep 17 2014 |
14688 |
439.13 |
| Sep 17 2014 |
21260 |
439.13 |
| Sep 10 2014 |
14705 |
439.13 |
| Sep 10 2014 |
21282 |
439.13 |
| Sep 03 2014 |
14737 |
439.13 |
| Sep 03 2014 |
21341 |
439.13 |
| Aug 27 2014 |
14634 |
439.13 |
| Aug 27 2014 |
21391 |
439.13 |
| Aug 20 2014 |
14633 |
439.13 |
| Aug 20 2014 |
21414 |
439.13 |
| Aug 13 2014 |
14600 |
439.13 |
| Aug 13 2014 |
21474 |
439.13 |
| Aug 06 2014 |
14761 |
439.13 |
| Aug 06 2014 |
21541 |
439.13 |
| Jul 30 2014 |
14777 |
439.13 |
| Jul 30 2014 |
21706 |
439.13 |
| Jul 23 2014 |
14671 |
439.13 |
| Jul 23 2014 |
21534 |
439.13 |
| Jul 16 2014 |
14828 |
439.13 |
| Jul 16 2014 |
21511 |
439.13 |
| Jul 09 2014 |
14932 |
439.13 |
| Jul 09 2014 |
21540 |
439.13 |
| Jul 02 2014 |
14996 |
439.13 |
| Jul 02 2014 |
21744 |
439.13 |
| Jun 25 2014 |
15108 |
439.13 |
| Jun 25 2014 |
21834 |
439.13 |
| Jun 18 2014 |
15156 |
439.13 |
| Jun 18 2014 |
21828 |
439.13 |
| Jun 11 2014 |
15093 |
439.13 |
| Jun 11 2014 |
22047 |
439.13 |
| Jun 04 2014 |
15185 |
439.13 |
| Jun 04 2014 |
22213 |
439.13 |
| May 28 2014 |
15075 |
439.13 |
| May 28 2014 |
22136 |
439.13 |
| May 21 2014 |
15114 |
439.13 |
| May 21 2014 |
22269 |
439.13 |
| May 14 2014 |
15232 |
439.13 |
| May 14 2014 |
22365 |
439.13 |
| May 07 2014 |
14824 |
439.04 |
| May 07 2014 |
22041 |
439.04 |
| Apr 30 2014 |
15323 |
439.04 |
| Apr 30 2014 |
22555 |
439.04 |
| Apr 23 2014 |
15625 |
439.04 |
| Apr 23 2014 |
22881 |
439.04 |
| Apr 16 2014 |
15595 |
439.04 |
| Apr 16 2014 |
22754 |
439.04 |
| Apr 09 2014 |
16180 |
439.04 |
| Apr 09 2014 |
23135 |
439.04 |
| Apr 02 2014 |
14391 |
423.53 |
| Apr 02 2014 |
20337 |
423.53 |
| Mar 26 2014 |
14108 |
423.53 |
| Mar 26 2014 |
20289 |
423.53 |
| Mar 19 2014 |
14041 |
423.53 |
| Mar 19 2014 |
20255 |
423.53 |
| Mar 12 2014 |
18530 |
463.94 |
| Mar 12 2014 |
26422 |
463.94 |
| Mar 05 2014 |
18239 |
463.94 |
| Mar 05 2014 |
26279 |
463.94 |
