| Jun 08 2016 |
9420 |
410.23 |
| Jun 08 2016 |
15064 |
410.23 |
| Jun 01 2016 |
9521 |
410.23 |
| Jun 01 2016 |
15283 |
410.23 |
| May 25 2016 |
9535 |
410.23 |
| May 25 2016 |
15251 |
410.23 |
| May 18 2016 |
9604 |
410.23 |
| May 18 2016 |
15348 |
410.23 |
| May 11 2016 |
9605 |
410.23 |
| May 11 2016 |
15309 |
410.23 |
| May 04 2016 |
9553 |
410.23 |
| May 04 2016 |
15264 |
410.23 |
| Apr 27 2016 |
9740 |
410.23 |
| Apr 27 2016 |
15528 |
410.23 |
| Apr 20 2016 |
9726 |
410.23 |
| Apr 20 2016 |
15563 |
410.23 |
| Apr 13 2016 |
9978 |
410.23 |
| Apr 13 2016 |
11553 |
413.97 |
| Apr 13 2016 |
15854 |
412.1 |
| Apr 06 2016 |
10179 |
410.23 |
| Apr 06 2016 |
11595 |
413.97 |
| Apr 06 2016 |
16010 |
412.1 |
| Mar 30 2016 |
10070 |
410.23 |
| Mar 30 2016 |
11484 |
413.97 |
| Mar 30 2016 |
15863 |
412.1 |
| Mar 23 2016 |
10279 |
410.23 |
| Mar 23 2016 |
11502 |
413.97 |
| Mar 23 2016 |
16005 |
412.1 |
| Mar 16 2016 |
10353 |
410.23 |
| Mar 16 2016 |
11407 |
413.97 |
| Mar 16 2016 |
15937 |
412.1 |
| Mar 09 2016 |
11230 |
417.56 |
| Mar 09 2016 |
11389 |
413.97 |
| Mar 09 2016 |
16619 |
416.36 |
| Mar 02 2016 |
11089 |
417.56 |
| Mar 02 2016 |
11359 |
413.97 |
| Mar 02 2016 |
16522 |
416.36 |
| Feb 24 2016 |
11094 |
417.56 |
| Feb 24 2016 |
11308 |
413.97 |
| Feb 24 2016 |
16488 |
416.36 |
| Feb 17 2016 |
11227 |
417.56 |
| Feb 17 2016 |
11369 |
413.97 |
| Feb 17 2016 |
16634 |
416.36 |
| Feb 10 2016 |
11202 |
417.56 |
| Feb 10 2016 |
11387 |
413.97 |
| Feb 10 2016 |
16622 |
416.36 |
| Feb 03 2016 |
11221 |
417.56 |
| Feb 03 2016 |
11386 |
413.97 |
| Feb 03 2016 |
16639 |
416.36 |
| Jan 27 2016 |
11263 |
417.56 |
| Jan 27 2016 |
11378 |
413.97 |
| Jan 27 2016 |
16664 |
416.36 |
| Jan 20 2016 |
11246 |
417.56 |
| Jan 20 2016 |
11414 |
413.97 |
| Jan 20 2016 |
16666 |
416.36 |
| Jan 13 2016 |
11257 |
417.56 |
| Jan 13 2016 |
11440 |
413.97 |
| Jan 13 2016 |
16692 |
416.36 |
| Jan 06 2016 |
11257 |
417.56 |
| Jan 06 2016 |
11447 |
413.97 |
| Jan 06 2016 |
16699 |
416.36 |
| Dec 30 2015 |
11257 |
417.56 |
| Dec 30 2015 |
11443 |
413.97 |
| Dec 30 2015 |
16696 |
416.36 |
| Dec 23 2015 |
11258 |
417.56 |
| Dec 23 2015 |
11443 |
413.97 |
| Dec 23 2015 |
16695 |
416.36 |
| Dec 16 2015 |
11258 |
417.56 |
| Dec 16 2015 |
11443 |
413.97 |
| Dec 16 2015 |
16695 |
416.36 |
| Dec 09 2015 |
11258 |
417.56 |
| Dec 09 2015 |
11452 |
413.97 |
| Dec 09 2015 |
16700 |
416.36 |
| Dec 02 2015 |
11259 |
417.56 |
| Dec 02 2015 |
11453 |
413.97 |
| Dec 02 2015 |
16701 |
416.36 |
| Nov 25 2015 |
11259 |
417.56 |
| Nov 25 2015 |
11453 |
413.97 |
| Nov 25 2015 |
16702 |
416.36 |
| Nov 18 2015 |
11258 |
417.56 |
| Nov 18 2015 |
11453 |
413.97 |
| Nov 18 2015 |
16701 |
416.36 |
| Nov 11 2015 |
11249 |
417.56 |
| Nov 11 2015 |
11453 |
413.97 |
| Nov 11 2015 |
16695 |
416.36 |
| Nov 04 2015 |
11249 |
417.56 |
| Nov 04 2015 |
11453 |
413.97 |
| Nov 04 2015 |
16695 |
416.36 |
| Oct 28 2015 |
11250 |
417.56 |
| Oct 28 2015 |
11437 |
413.97 |
| Oct 28 2015 |
16675 |
416.36 |
| Oct 21 2015 |
11215 |
417.56 |
| Oct 21 2015 |
11453 |
413.97 |
| Oct 21 2015 |
16658 |
416.36 |
| Oct 14 2015 |
11208 |
417.56 |
| Oct 14 2015 |
11464 |
413.97 |
| Oct 14 2015 |
16666 |
416.36 |
| Oct 07 2015 |
11233 |
417.56 |
| Oct 07 2015 |
11439 |
413.97 |
| Oct 07 2015 |
16672 |
416.36 |
| Sep 30 2015 |
11240 |
417.56 |
| Sep 30 2015 |
11443 |
413.97 |
| Sep 30 2015 |
16688 |
416.36 |
| Sep 23 2015 |
11301 |
417.56 |
| Sep 23 2015 |
11443 |
413.97 |
| Sep 23 2015 |
16732 |
416.36 |
| Sep 16 2015 |
11191 |
417.56 |
| Sep 16 2015 |
11440 |
413.97 |
| Sep 16 2015 |
16677 |
416.36 |
| Sep 09 2015 |
11157 |
417.56 |
| Sep 09 2015 |
11440 |
413.97 |
| Sep 09 2015 |
16632 |
416.36 |
| Sep 02 2015 |
11224 |
417.56 |
| Sep 02 2015 |
11368 |
413.97 |
| Sep 02 2015 |
16607 |
416.36 |
| Aug 26 2015 |
11368 |
417.56 |
| Aug 26 2015 |
11531 |
413.97 |
| Aug 26 2015 |
16767 |
416.36 |
| Aug 19 2015 |
11569 |
417.56 |
| Aug 19 2015 |
11566 |
413.97 |
| Aug 19 2015 |
16953 |
416.36 |
| Aug 12 2015 |
11586 |
417.56 |
| Aug 12 2015 |
11613 |
413.97 |
| Aug 12 2015 |
17031 |
416.36 |
| Aug 05 2015 |
11661 |
417.56 |
| Aug 05 2015 |
11597 |
413.97 |
| Aug 05 2015 |
17016 |
416.36 |
| Jul 29 2015 |
11703 |
417.56 |
| Jul 29 2015 |
11735 |
413.97 |
| Jul 29 2015 |
17215 |
416.36 |
| Jul 22 2015 |
11728 |
417.56 |
| Jul 22 2015 |
11708 |
413.97 |
| Jul 22 2015 |
17257 |
416.36 |
| Jul 15 2015 |
11955 |
417.56 |
| Jul 15 2015 |
11829 |
413.97 |
| Jul 15 2015 |
17396 |
416.36 |
| Jul 08 2015 |
12032 |
417.56 |
| Jul 08 2015 |
11854 |
413.97 |
| Jul 08 2015 |
17511 |
416.36 |
| Jul 01 2015 |
12098 |
417.56 |
| Jul 01 2015 |
11951 |
413.97 |
| Jul 01 2015 |
17591 |
416.36 |
| Jun 24 2015 |
12106 |
417.56 |
| Jun 24 2015 |
11986 |
413.97 |
| Jun 24 2015 |
17643 |
416.36 |
| Jun 17 2015 |
12088 |
417.56 |
| Jun 17 2015 |
12046 |
413.97 |
| Jun 17 2015 |
17747 |
416.36 |
| Jun 10 2015 |
13012 |
424.89 |
| Jun 10 2015 |
12076 |
413.97 |
| Jun 10 2015 |
18158 |
419.43 |
| Jun 03 2015 |
13174 |
424.89 |
| Jun 03 2015 |
12075 |
413.97 |
| Jun 03 2015 |
18315 |
419.43 |
| May 27 2015 |
13032 |
424.89 |
| May 27 2015 |
12047 |
413.97 |
| May 27 2015 |
18143 |
419.43 |
| May 20 2015 |
13114 |
424.89 |
| May 20 2015 |
12098 |
413.97 |
| May 20 2015 |
18197 |
419.43 |
| May 13 2015 |
13239 |
424.89 |
| May 13 2015 |
12059 |
413.97 |
| May 13 2015 |
18285 |
419.43 |
| May 06 2015 |
13099 |
424.89 |
| May 06 2015 |
11754 |
413.97 |
| May 06 2015 |
17932 |
419.43 |
| Apr 29 2015 |
13357 |
425.57 |
| Apr 29 2015 |
11933 |
413.97 |
| Apr 29 2015 |
18546 |
421.7 |
| Apr 22 2015 |
13398 |
425.57 |
| Apr 22 2015 |
11980 |
413.97 |
| Apr 22 2015 |
18622 |
421.7 |
| Apr 15 2015 |
13251 |
425.57 |
| Apr 15 2015 |
19113 |
425.57 |
| Apr 08 2015 |
13343 |
426.25 |
| Apr 08 2015 |
19293 |
426.25 |
| Apr 01 2015 |
13476 |
426.25 |
| Apr 01 2015 |
19659 |
426.25 |
| Mar 25 2015 |
13043 |
426.25 |
| Mar 25 2015 |
19085 |
426.25 |
| Feb 25 2015 |
23325 |
528.84 |
| Feb 25 2015 |
33070 |
528.84 |
| Feb 18 2015 |
23548 |
528.84 |
| Feb 18 2015 |
33187 |
528.84 |
| Feb 11 2015 |
23554 |
528.84 |
| Feb 11 2015 |
33211 |
528.84 |
| Feb 04 2015 |
23620 |
528.84 |
| Feb 04 2015 |
33234 |
528.84 |
| Jan 28 2015 |
23577 |
528.84 |
| Jan 28 2015 |
33206 |
528.84 |
| Jan 21 2015 |
23617 |
528.84 |
| Jan 21 2015 |
33247 |
528.84 |
| Jan 14 2015 |
23635 |
528.84 |
| Jan 14 2015 |
33246 |
528.84 |
| Jan 07 2015 |
23634 |
528.84 |
| Jan 07 2015 |
33228 |
528.84 |
| Dec 31 2014 |
23634 |
528.84 |
| Dec 31 2014 |
33255 |
528.84 |
| Dec 24 2014 |
23634 |
528.84 |
| Dec 24 2014 |
33255 |
528.84 |
| Dec 17 2014 |
23634 |
528.84 |
| Dec 17 2014 |
33243 |
528.84 |
| Dec 10 2014 |
23634 |
528.84 |
| Dec 10 2014 |
33244 |
528.84 |
| Dec 03 2014 |
23634 |
528.84 |
| Dec 03 2014 |
33244 |
528.84 |
| Nov 26 2014 |
23634 |
528.84 |
| Nov 26 2014 |
33244 |
528.84 |
| Nov 19 2014 |
23634 |
528.84 |
| Nov 19 2014 |
33244 |
528.84 |
| Nov 12 2014 |
23634 |
528.84 |
| Nov 12 2014 |
33247 |
528.84 |
| Nov 05 2014 |
23634 |
528.84 |
| Nov 05 2014 |
33249 |
528.84 |
| Oct 29 2014 |
23626 |
528.84 |
| Oct 29 2014 |
33244 |
528.84 |
| Oct 22 2014 |
23561 |
528.84 |
| Oct 22 2014 |
33241 |
528.84 |
| Oct 15 2014 |
23426 |
528.84 |
| Oct 15 2014 |
33119 |
528.84 |
| Oct 08 2014 |
23450 |
528.84 |
| Oct 08 2014 |
33106 |
528.84 |
| Oct 01 2014 |
23456 |
528.84 |
| Oct 01 2014 |
33163 |
528.84 |
| Sep 24 2014 |
23558 |
528.84 |
| Sep 24 2014 |
33157 |
528.84 |
| Sep 17 2014 |
23343 |
528.84 |
| Sep 17 2014 |
33050 |
528.84 |
| Sep 10 2014 |
23347 |
528.84 |
| Sep 10 2014 |
33107 |
528.84 |
| Sep 03 2014 |
23421 |
528.84 |
| Sep 03 2014 |
33168 |
528.84 |
| Aug 27 2014 |
23302 |
528.84 |
| Aug 27 2014 |
33275 |
528.84 |
| Aug 20 2014 |
23283 |
528.84 |
| Aug 20 2014 |
33320 |
528.84 |
| Aug 13 2014 |
23191 |
528.84 |
| Aug 13 2014 |
33406 |
528.84 |
| Aug 06 2014 |
23414 |
528.84 |
| Aug 06 2014 |
33564 |
528.84 |
| Jul 30 2014 |
23504 |
528.84 |
| Jul 30 2014 |
33809 |
528.84 |
| Jul 23 2014 |
23307 |
528.84 |
| Jul 23 2014 |
33528 |
528.84 |
| Jul 16 2014 |
23507 |
528.84 |
| Jul 16 2014 |
33494 |
528.84 |
| Jul 09 2014 |
23628 |
528.84 |
| Jul 09 2014 |
33573 |
528.84 |
| Jul 02 2014 |
23749 |
528.84 |
| Jul 02 2014 |
33839 |
528.84 |
| Jun 25 2014 |
23861 |
528.84 |
| Jun 25 2014 |
34000 |
528.84 |
| Jun 18 2014 |
23929 |
528.84 |
| Jun 18 2014 |
34041 |
528.84 |
| Jun 11 2014 |
23725 |
528.84 |
| Jun 11 2014 |
34178 |
528.84 |
| Jun 04 2014 |
23948 |
528.84 |
| Jun 04 2014 |
34496 |
528.84 |
| May 28 2014 |
23716 |
528.84 |
| May 28 2014 |
34305 |
528.84 |
| May 21 2014 |
23789 |
528.84 |
| May 21 2014 |
34446 |
528.84 |
| May 14 2014 |
23927 |
528.84 |
| May 14 2014 |
34614 |
528.84 |
| May 07 2014 |
23320 |
528.84 |
| May 07 2014 |
34099 |
528.84 |
| Apr 30 2014 |
23996 |
528.84 |
| Apr 30 2014 |
34875 |
528.84 |
| Apr 23 2014 |
24496 |
528.84 |
| Apr 23 2014 |
35369 |
528.84 |
| Apr 16 2014 |
24445 |
528.84 |
| Apr 16 2014 |
35119 |
528.84 |
| Apr 09 2014 |
25309 |
528.84 |
| Apr 09 2014 |
35685 |
528.84 |
| Apr 02 2014 |
25259 |
528.84 |
| Apr 02 2014 |
35052 |
528.84 |
| Mar 26 2014 |
24752 |
528.84 |
| Mar 26 2014 |
34968 |
528.84 |
| Mar 19 2014 |
24662 |
528.84 |
| Mar 19 2014 |
34927 |
528.84 |
| Mar 12 2014 |
24632 |
528.84 |
| Mar 12 2014 |
34956 |
528.84 |
| Mar 05 2014 |
24116 |
528.84 |
| Mar 05 2014 |
34672 |
528.84 |
