Mar 29 2024 |
1658 |
310.17 |
Mar 29 2024 |
1878 |
282.93 |
Mar 29 2024 |
2604 |
282.93 |
Mar 27 2024 |
1656 |
310.17 |
Mar 27 2024 |
1874 |
282.93 |
Mar 27 2024 |
2612 |
282.93 |
Mar 21 2024 |
1666 |
310.17 |
Mar 21 2024 |
1878 |
282.93 |
Mar 21 2024 |
2614 |
282.93 |
Mar 14 2024 |
1646 |
310.17 |
Mar 14 2024 |
1873 |
282.93 |
Mar 14 2024 |
2602 |
282.93 |
Mar 07 2024 |
1645 |
310.17 |
Mar 07 2024 |
1883 |
282.93 |
Mar 07 2024 |
2606 |
282.93 |
Feb 29 2024 |
1686 |
310.17 |
Feb 29 2024 |
1882 |
282.93 |
Feb 29 2024 |
2621 |
282.93 |
Feb 22 2024 |
1684 |
310.17 |
Feb 22 2024 |
1693 |
276.78 |
Feb 22 2024 |
2499 |
279.88 |
Feb 15 2024 |
1684 |
310.17 |
Feb 15 2024 |
1690 |
276.78 |
Feb 15 2024 |
2493 |
279.88 |
Feb 08 2024 |
1662 |
310.17 |
Feb 08 2024 |
1693 |
276.78 |
Feb 08 2024 |
2182 |
271.78 |
Feb 01 2024 |
1553 |
310.17 |
Feb 01 2024 |
1731 |
276.78 |
Feb 01 2024 |
2130 |
271.78 |
Jan 25 2024 |
1542 |
310.17 |
Jan 25 2024 |
1726 |
276.78 |
Jan 25 2024 |
2132 |
271.78 |
Jan 18 2024 |
1542 |
310.17 |
Jan 18 2024 |
1725 |
276.78 |
Jan 18 2024 |
2133 |
271.78 |
Jan 11 2024 |
1542 |
310.17 |
Jan 11 2024 |
1727 |
276.78 |
Jan 11 2024 |
2134 |
271.78 |
Jan 04 2024 |
1542 |
310.17 |
Jan 04 2024 |
1728 |
276.78 |
Jan 04 2024 |
2134 |
271.78 |
Dec 28 2023 |
1542 |
310.17 |
Dec 28 2023 |
1729 |
276.78 |
Dec 28 2023 |
2135 |
271.78 |
Dec 21 2023 |
1542 |
310.17 |
Dec 21 2023 |
1729 |
276.78 |
Dec 21 2023 |
2135 |
271.78 |
Dec 14 2023 |
1542 |
310.17 |
Dec 14 2023 |
1729 |
276.78 |
Dec 14 2023 |
2135 |
271.78 |
Dec 07 2023 |
1542 |
310.17 |
Dec 07 2023 |
1729 |
276.78 |
Dec 07 2023 |
2135 |
271.78 |
Nov 30 2023 |
1540 |
310.17 |
Nov 30 2023 |
1729 |
276.78 |
Nov 30 2023 |
2134 |
271.78 |
Nov 23 2023 |
1540 |
310.17 |
Nov 23 2023 |
1729 |
276.78 |
Nov 23 2023 |
2126 |
271.78 |
Nov 16 2023 |
1540 |
310.17 |
Nov 16 2023 |
1728 |
276.78 |
Nov 16 2023 |
2122 |
271.78 |
Nov 09 2023 |
1541 |
310.17 |
Nov 09 2023 |
1731 |
276.78 |
Nov 09 2023 |
2125 |
271.78 |
Nov 02 2023 |
1541 |
310.17 |
Nov 02 2023 |
1731 |
276.78 |
Nov 02 2023 |
2125 |
271.78 |
Oct 26 2023 |
1537 |
310.17 |
Oct 26 2023 |
1740 |
276.78 |
Oct 26 2023 |
2131 |
271.78 |
Oct 19 2023 |
1536 |
310.17 |
Oct 19 2023 |
1739 |
276.78 |
Oct 19 2023 |
2115 |
271.78 |
Oct 12 2023 |
1536 |
310.17 |
Oct 12 2023 |
1739 |
276.78 |
Oct 12 2023 |
2114 |
271.78 |
Oct 05 2023 |
1538 |
310.17 |
Oct 05 2023 |
1740 |
276.78 |
Oct 05 2023 |
2062 |
271.78 |
Sep 28 2023 |
1568 |
310.17 |
Sep 28 2023 |
1743 |
276.78 |
Sep 28 2023 |
2073 |
271.78 |
Sep 21 2023 |
1566 |
310.17 |
Sep 21 2023 |
1741 |
276.78 |
Sep 21 2023 |
2072 |
271.78 |
Sep 14 2023 |
1582 |
310.17 |
Sep 14 2023 |
1747 |
276.78 |
Sep 14 2023 |
2083 |
271.78 |
Sep 07 2023 |
1586 |
310.17 |
Sep 07 2023 |
1750 |
276.78 |
Sep 07 2023 |
2092 |
271.78 |
Aug 31 2023 |
1606 |
310.17 |
Aug 31 2023 |
1792 |
276.78 |
Aug 31 2023 |
2124 |
271.78 |
Aug 24 2023 |
1634 |
310.17 |
Aug 24 2023 |
1809 |
276.78 |
Aug 24 2023 |
2142 |
271.78 |
Aug 17 2023 |
1620 |
310.17 |
Aug 17 2023 |
1830 |
276.78 |
Aug 17 2023 |
2159 |
271.78 |
Aug 10 2023 |
1622 |
310.17 |
Aug 10 2023 |
1853 |
276.78 |
Aug 10 2023 |
2170 |
271.78 |
Aug 03 2023 |
1622 |
310.17 |
Aug 03 2023 |
1817 |
275.44 |
Aug 03 2023 |
2177 |
271.81 |
Jul 27 2023 |
1639 |
310.17 |
Jul 27 2023 |
1835 |
275.44 |
Jul 27 2023 |
2180 |
271.81 |
Jul 20 2023 |
1655 |
310.17 |
Jul 20 2023 |
1857 |
275.44 |
Jul 20 2023 |
2147 |
271.81 |
Jul 13 2023 |
1655 |
310.17 |
Jul 13 2023 |
1880 |
275.44 |
Jul 13 2023 |
2178 |
271.81 |
Jul 06 2023 |
1671 |
310.17 |
Jul 06 2023 |
1895 |
275.44 |
Jul 06 2023 |
2203 |
271.81 |
Jun 29 2023 |
1665 |
310.17 |
Jun 29 2023 |
1881 |
275.44 |
Jun 29 2023 |
2202 |
271.81 |
Jun 22 2023 |
1670 |
310.17 |
Jun 22 2023 |
1908 |
275.44 |
Jun 22 2023 |
2224 |
271.81 |
Jun 15 2023 |
1693 |
310.17 |
Jun 15 2023 |
1919 |
275.44 |
Jun 15 2023 |
2238 |
271.81 |
Jun 08 2023 |
1721 |
310.17 |
Jun 08 2023 |
1944 |
275.44 |
Jun 08 2023 |
2265 |
271.81 |
Jun 01 2023 |
1743 |
310.17 |
Jun 01 2023 |
1634 |
264.29 |
Jun 01 2023 |
2085 |
266.03 |
May 25 2023 |
1735 |
310.17 |
May 25 2023 |
1636 |
264.29 |
May 25 2023 |
2087 |
266.03 |
May 18 2023 |
1728 |
310.17 |
May 18 2023 |
1652 |
264.29 |
May 18 2023 |
2116 |
266.03 |
May 11 2023 |
1701 |
310.17 |
May 11 2023 |
1650 |
264.29 |
May 11 2023 |
2100 |
266.03 |
May 04 2023 |
1666 |
310.17 |
May 04 2023 |
1581 |
262.06 |
May 04 2023 |
2046 |
264.97 |
Apr 27 2023 |
1985 |
324.27 |
Apr 27 2023 |
1581 |
262.06 |
Apr 27 2023 |
1967 |
262.06 |
Apr 20 2023 |
1965 |
324.27 |
Apr 20 2023 |
1574 |
262.06 |
Apr 20 2023 |
1971 |
262.06 |
Apr 13 2023 |
1914 |
324.27 |
Apr 13 2023 |
1567 |
262.06 |
Apr 13 2023 |
1970 |
262.06 |
Apr 06 2023 |
1915 |
324.27 |
Apr 06 2023 |
1575 |
262.06 |
Apr 06 2023 |
1978 |
262.06 |
Mar 30 2023 |
1900 |
324.27 |
Mar 30 2023 |
1569 |
262.06 |
Mar 30 2023 |
1975 |
262.06 |
Mar 23 2023 |
1886 |
324.27 |
Mar 23 2023 |
1563 |
262.06 |
Mar 23 2023 |
1974 |
262.06 |
Mar 16 2023 |
1873 |
324.27 |
Mar 16 2023 |
1562 |
262.06 |
Mar 16 2023 |
1972 |
262.06 |
Mar 09 2023 |
1812 |
324.27 |
Mar 09 2023 |
1555 |
262.06 |
Mar 09 2023 |
1958 |
262.06 |
Mar 02 2023 |
1800 |
324.27 |
Mar 02 2023 |
1550 |
262.06 |
Mar 02 2023 |
1961 |
262.06 |
Feb 23 2023 |
1799 |
324.27 |
Feb 23 2023 |
1676 |
267.99 |
Feb 23 2023 |
2121 |
267.99 |
Feb 16 2023 |
1761 |
324.27 |
Feb 16 2023 |
1915 |
278.33 |
Feb 16 2023 |
2118 |
268.45 |
Feb 09 2023 |
1761 |
324.27 |
Feb 09 2023 |
1910 |
278.33 |
Feb 09 2023 |
2115 |
268.45 |
Feb 02 2023 |
1762 |
324.27 |
Feb 02 2023 |
1898 |
278.33 |
Feb 02 2023 |
2102 |
268.45 |
Jan 26 2023 |
1762 |
324.27 |
Jan 26 2023 |
1893 |
278.33 |
Jan 26 2023 |
2101 |
268.45 |
Jan 19 2023 |
1762 |
324.27 |
Jan 19 2023 |
1420 |
256.07 |
Jan 19 2023 |
2098 |
268.45 |
Jan 12 2023 |
1762 |
324.27 |
Jan 12 2023 |
1421 |
256.07 |
Jan 12 2023 |
2098 |
268.45 |
Jan 05 2023 |
1762 |
324.27 |
Jan 05 2023 |
1421 |
256.07 |
Jan 05 2023 |
2098 |
268.45 |
Dec 29 2022 |
1762 |
324.27 |
Dec 29 2022 |
1421 |
256.07 |
Dec 29 2022 |
2098 |
268.45 |
Dec 22 2022 |
1762 |
324.27 |
Dec 22 2022 |
1421 |
256.07 |
Dec 22 2022 |
2098 |
268.45 |
Dec 15 2022 |
1759 |
324.27 |
Dec 15 2022 |
1422 |
256.07 |
Dec 15 2022 |
2107 |
268.45 |
Dec 08 2022 |
1759 |
324.27 |
Dec 08 2022 |
1421 |
256.07 |
Dec 08 2022 |
2105 |
268.45 |
Dec 01 2022 |
1759 |
324.27 |
Dec 01 2022 |
1421 |
256.07 |
Dec 01 2022 |
2105 |
268.45 |
Nov 24 2022 |
1759 |
324.27 |
Nov 24 2022 |
1421 |
256.07 |
Nov 24 2022 |
2105 |
268.45 |
Nov 17 2022 |
1757 |
324.27 |
Nov 17 2022 |
1417 |
256.07 |
Nov 17 2022 |
2105 |
268.45 |
Nov 10 2022 |
1758 |
324.27 |
Nov 10 2022 |
1417 |
256.07 |
Nov 10 2022 |
2106 |
268.45 |
Nov 03 2022 |
1759 |
324.27 |
Nov 03 2022 |
1414 |
256.07 |
Nov 03 2022 |
2101 |
268.45 |
Oct 27 2022 |
1759 |
324.27 |
Oct 27 2022 |
1415 |
256.07 |
Oct 27 2022 |
2096 |
268.45 |
Oct 20 2022 |
1761 |
324.27 |
Oct 20 2022 |
1415 |
256.07 |
Oct 20 2022 |
2097 |
268.45 |
Oct 13 2022 |
1759 |
324.27 |
Oct 13 2022 |
1415 |
256.07 |
Oct 13 2022 |
2096 |
268.45 |
Oct 06 2022 |
1758 |
324.27 |
Oct 06 2022 |
1415 |
256.07 |
Oct 06 2022 |
2097 |
268.45 |
Sep 29 2022 |
1754 |
324.27 |
Sep 29 2022 |
1414 |
256.07 |
Sep 29 2022 |
2095 |
268.45 |
Sep 22 2022 |
1751 |
324.27 |
Sep 22 2022 |
1413 |
256.07 |
Sep 22 2022 |
2098 |
268.45 |
Sep 15 2022 |
1751 |
324.27 |
Sep 15 2022 |
1411 |
256.07 |
Sep 15 2022 |
2098 |
268.45 |
Sep 08 2022 |
1749 |
324.27 |
Sep 08 2022 |
1408 |
256.07 |
Sep 08 2022 |
2100 |
268.45 |
Sep 01 2022 |
1729 |
324.27 |
Sep 01 2022 |
1394 |
256.07 |
Sep 01 2022 |
2075 |
268.45 |
Aug 25 2022 |
1717 |
324.27 |
Aug 25 2022 |
1245 |
248.09 |
Aug 25 2022 |
2277 |
276.81 |
Aug 18 2022 |
1688 |
324.27 |
Aug 18 2022 |
1244 |
248.09 |
Aug 18 2022 |
2266 |
276.81 |
Aug 11 2022 |
1681 |
324.27 |
Aug 11 2022 |
553 |
256.24 |
Aug 11 2022 |
2913 |
297.06 |
Aug 04 2022 |
1670 |
324.27 |
Aug 04 2022 |
550 |
256.24 |
Aug 04 2022 |
2904 |
297.06 |
Jul 28 2022 |
1643 |
324.27 |
Jul 28 2022 |
538 |
256.24 |
Jul 28 2022 |
2862 |
297.06 |
Jul 21 2022 |
1631 |
324.27 |
Jul 21 2022 |
534 |
256.24 |
Jul 21 2022 |
2819 |
297.06 |
Jul 14 2022 |
1625 |
324.27 |
Jul 14 2022 |
532 |
256.24 |
Jul 14 2022 |
2820 |
297.06 |
Jul 07 2022 |
1596 |
324.27 |
Jul 07 2022 |
536 |
256.24 |
Jul 07 2022 |
2798 |
297.06 |
Jun 30 2022 |
1580 |
324.27 |
Jun 30 2022 |
540 |
256.24 |
Jun 30 2022 |
2784 |
297.06 |
Jun 23 2022 |
1576 |
324.27 |
Jun 23 2022 |
546 |
256.24 |
Jun 23 2022 |
2769 |
297.06 |
Jun 16 2022 |
1547 |
324.27 |
Jun 16 2022 |
556 |
256.24 |
Jun 16 2022 |
2705 |
297.06 |
Jun 09 2022 |
1531 |
324.27 |
Jun 09 2022 |
555 |
256.24 |
Jun 09 2022 |
2640 |
297.06 |
Jun 02 2022 |
1492 |
324.27 |
Jun 02 2022 |
555 |
253.29 |
Jun 02 2022 |
2873 |
306.52 |
May 26 2022 |
1467 |
324.27 |
May 26 2022 |
3321 |
324.27 |
May 19 2022 |
1056 |
327.4 |
May 19 2022 |
1546 |
327.4 |
May 12 2022 |
1056 |
327.4 |
May 12 2022 |
1534 |
327.4 |
Jul 20 2018 |
5191 |
392.42 |
Jul 20 2018 |
7074 |
392.42 |
Jul 13 2018 |
2188 |
352.86 |
Jul 13 2018 |
1755 |
338.89 |
Jul 13 2018 |
1628 |
321.14 |
Jul 06 2018 |
2013 |
352.86 |
Jul 06 2018 |
1626 |
338.89 |
Jul 06 2018 |
1436 |
321.14 |
Jun 29 2018 |
2038 |
352.86 |
Jun 29 2018 |
1637 |
338.89 |
Jun 29 2018 |
1441 |
321.14 |
Jun 22 2018 |
2097 |
352.86 |
Jun 22 2018 |
1734 |
338.89 |
Jun 22 2018 |
1505 |
321.14 |
Jun 15 2018 |
2116 |
352.86 |
Jun 15 2018 |
1800 |
338.89 |
Jun 15 2018 |
1511 |
321.14 |
Jun 08 2018 |
2128 |
352.86 |
Jun 08 2018 |
1837 |
338.89 |
Jun 08 2018 |
1550 |
321.14 |
Jun 01 2018 |
2345 |
352.86 |
Jun 01 2018 |
1839 |
338.89 |
Jun 01 2018 |
1745 |
321.14 |
May 25 2018 |
2362 |
352.86 |
May 25 2018 |
1910 |
338.89 |
May 25 2018 |
1818 |
321.14 |
May 18 2018 |
2376 |
352.86 |
May 18 2018 |
1923 |
338.89 |
May 18 2018 |
1801 |
321.14 |
May 11 2018 |
2389 |
352.86 |
May 11 2018 |
1920 |
338.89 |
May 11 2018 |
1857 |
321.14 |
May 04 2018 |
2516 |
353.5 |
May 04 2018 |
2013 |
338.89 |
May 04 2018 |
1909 |
321.14 |
Apr 27 2018 |
2541 |
353.5 |
Apr 27 2018 |
2033 |
338.89 |
Apr 27 2018 |
1914 |
321.14 |
Apr 20 2018 |
2564 |
353.5 |
Apr 20 2018 |
2086 |
338.89 |
Apr 20 2018 |
1932 |
321.14 |
Apr 13 2018 |
2560 |
353.5 |
Apr 13 2018 |
2071 |
338.89 |
Apr 13 2018 |
1950 |
321.14 |
Apr 06 2018 |
3037 |
360.61 |
Apr 06 2018 |
2074 |
338.89 |
Apr 06 2018 |
1950 |
321.14 |
Mar 30 2018 |
3155 |
360.61 |
Mar 30 2018 |
2090 |
338.89 |
Mar 30 2018 |
1991 |
321.14 |
Mar 23 2018 |
3209 |
360.61 |
Mar 23 2018 |
1914 |
334.42 |
Mar 23 2018 |
2033 |
321.14 |
Mar 16 2018 |
3195 |
360.61 |
Mar 16 2018 |
1921 |
334.42 |
Mar 16 2018 |
2056 |
321.14 |
Mar 09 2018 |
3202 |
360.61 |
Mar 09 2018 |
1729 |
329.79 |
Mar 09 2018 |
2081 |
321.14 |
Mar 02 2018 |
3245 |
360.61 |
Mar 02 2018 |
1738 |
329.79 |
Mar 02 2018 |
2225 |
321.14 |
Feb 23 2018 |
3285 |
360.61 |
Feb 23 2018 |
1754 |
329.79 |
Feb 23 2018 |
2243 |
321.14 |
Feb 16 2018 |
3315 |
360.61 |
Feb 16 2018 |
1752 |
329.79 |
Feb 16 2018 |
2258 |
321.14 |
Feb 09 2018 |
3309 |
360.61 |
Feb 09 2018 |
1756 |
329.79 |
Feb 09 2018 |
2266 |
321.14 |
Feb 02 2018 |
3308 |
360.61 |
Feb 02 2018 |
1753 |
329.79 |
Feb 02 2018 |
2278 |
321.14 |
Jan 26 2018 |
3320 |
360.61 |
Jan 26 2018 |
1756 |
329.79 |
Jan 26 2018 |
2281 |
321.14 |
Jan 19 2018 |
3319 |
360.61 |
Jan 19 2018 |
1755 |
329.79 |
Jan 19 2018 |
2282 |
321.14 |
Jan 12 2018 |
3326 |
360.61 |
Jan 12 2018 |
1764 |
329.79 |
Jan 12 2018 |
2289 |
321.14 |
Jan 05 2018 |
3326 |
360.61 |
Jan 05 2018 |
1765 |
329.79 |
Jan 05 2018 |
2291 |
321.14 |
Dec 29 2017 |
3326 |
360.61 |
Dec 29 2017 |
1765 |
329.79 |
Dec 29 2017 |
2291 |
321.14 |
Dec 22 2017 |
3326 |
360.61 |
Dec 22 2017 |
1765 |
329.79 |
Dec 22 2017 |
2291 |
321.14 |
Dec 15 2017 |
3326 |
360.61 |
Dec 15 2017 |
1766 |
329.79 |
Dec 15 2017 |
2291 |
321.14 |
Dec 08 2017 |
3326 |
360.61 |
Dec 08 2017 |
1766 |
329.79 |
Dec 08 2017 |
2291 |
321.14 |
Dec 01 2017 |
3326 |
360.61 |
Dec 01 2017 |
1766 |
329.79 |
Dec 01 2017 |
2291 |
321.14 |
Nov 24 2017 |
3326 |
360.61 |
Nov 24 2017 |
1766 |
329.79 |
Nov 24 2017 |
2291 |
321.14 |
Nov 17 2017 |
3326 |
360.61 |
Nov 17 2017 |
1766 |
329.79 |
Nov 17 2017 |
2291 |
321.14 |
Nov 10 2017 |
3329 |
360.61 |
Nov 10 2017 |
1766 |
329.79 |
Nov 10 2017 |
2293 |
321.14 |
Nov 03 2017 |
3329 |
360.61 |
Nov 03 2017 |
1766 |
329.79 |
Nov 03 2017 |
2293 |
321.14 |
Oct 27 2017 |
3366 |
360.61 |
Oct 27 2017 |
1766 |
329.79 |
Oct 27 2017 |
2306 |
321.14 |
Oct 20 2017 |
3345 |
360.61 |
Oct 20 2017 |
1768 |
329.79 |
Oct 20 2017 |
2301 |
321.14 |
Oct 13 2017 |
3358 |
360.61 |
Oct 13 2017 |
1768 |
329.79 |
Oct 13 2017 |
2305 |
321.14 |
Oct 06 2017 |
3358 |
360.61 |
Oct 06 2017 |
1769 |
329.79 |
Oct 06 2017 |
2301 |
321.14 |
Sep 29 2017 |
3357 |
360.61 |
Sep 29 2017 |
1769 |
329.79 |
Sep 29 2017 |
2293 |
321.14 |
Sep 22 2017 |
3407 |
360.61 |
Sep 22 2017 |
1768 |
329.79 |
Sep 22 2017 |
2311 |
321.14 |
Sep 15 2017 |
3424 |
360.61 |
Sep 15 2017 |
1789 |
329.79 |
Sep 15 2017 |
2327 |
321.14 |
Sep 08 2017 |
3402 |
360.61 |
Sep 08 2017 |
1818 |
329.79 |
Sep 08 2017 |
2365 |
321.14 |
Sep 01 2017 |
4010 |
403.1 |
Sep 01 2017 |
3383 |
360.61 |
Sep 01 2017 |
1827 |
329.79 |
Sep 01 2017 |
2312 |
321.14 |
Aug 25 2017 |
3980 |
403.1 |
Aug 25 2017 |
3725 |
360.61 |
Aug 25 2017 |
1830 |
329.79 |
Aug 25 2017 |
2585 |
321.14 |
Aug 18 2017 |
4167 |
403.1 |
Aug 18 2017 |
3735 |
360.61 |
Aug 18 2017 |
1863 |
329.79 |
Aug 18 2017 |
2606 |
321.14 |
Aug 11 2017 |
4130 |
403.1 |
Aug 11 2017 |
3778 |
360.61 |
Aug 11 2017 |
1841 |
329.79 |
Aug 11 2017 |
2646 |
321.14 |
Aug 04 2017 |
4215 |
403.1 |
Aug 04 2017 |
3791 |
360.61 |
Aug 04 2017 |
1875 |
329.79 |
Aug 04 2017 |
2659 |
321.14 |
Jul 28 2017 |
4241 |
403.1 |
Jul 28 2017 |
3945 |
362.67 |
Jul 28 2017 |
1400 |
317.61 |
Jul 28 2017 |
3140 |
328.2 |
Jul 21 2017 |
4273 |
403.1 |
Jul 21 2017 |
4047 |
362.67 |
Jul 21 2017 |
1872 |
327.65 |
Jul 21 2017 |
2425 |
315.38 |
Jul 14 2017 |
4343 |
403.1 |
Jul 14 2017 |
6888 |
395.72 |
Jul 14 2017 |
1893 |
327.65 |
Jul 14 2017 |
3269 |
328.66 |
Jul 07 2017 |
4395 |
403.1 |
Jul 07 2017 |
6923 |
395.72 |
Jul 07 2017 |
1931 |
327.65 |
Jul 07 2017 |
3299 |
328.66 |
Jun 30 2017 |
4368 |
403.1 |
Jun 30 2017 |
6945 |
395.72 |
Jun 30 2017 |
1939 |
327.65 |
Jun 30 2017 |
3306 |
328.66 |
Jun 23 2017 |
4416 |
403.1 |
Jun 23 2017 |
7078 |
395.72 |
Jun 23 2017 |
2544 |
327.65 |
Jun 23 2017 |
3321 |
328.66 |
Jun 16 2017 |
4375 |
403.1 |
Jun 16 2017 |
7095 |
395.72 |
Jun 16 2017 |
2620 |
327.65 |
Jun 16 2017 |
3332 |
328.66 |
Jun 09 2017 |
4425 |
403.1 |
Jun 09 2017 |
6956 |
395.72 |
Jun 09 2017 |
2689 |
327.65 |
Jun 09 2017 |
3224 |
328.66 |
Jun 02 2017 |
4432 |
403.1 |
Jun 02 2017 |
7202 |
395.72 |
Jun 02 2017 |
2722 |
327.65 |
Jun 02 2017 |
3365 |
328.66 |
May 26 2017 |
3778 |
387.39 |
May 26 2017 |
6927 |
392.67 |
May 26 2017 |
2745 |
327.65 |
May 26 2017 |
3405 |
328.66 |
May 19 2017 |
3905 |
387.39 |
May 19 2017 |
7101 |
392.67 |
May 19 2017 |
2756 |
327.65 |
May 19 2017 |
3435 |
328.66 |
May 12 2017 |
3949 |
387.39 |
May 12 2017 |
7138 |
392.67 |
May 12 2017 |
2793 |
327.65 |
May 12 2017 |
3437 |
328.66 |
May 05 2017 |
4123 |
387.39 |
May 05 2017 |
6983 |
390.65 |
May 05 2017 |
2852 |
327.65 |
May 05 2017 |
3828 |
333.49 |
Apr 28 2017 |
4138 |
387.39 |
Apr 28 2017 |
6990 |
390.65 |
Apr 28 2017 |
2739 |
327.65 |
Apr 28 2017 |
3837 |
333.49 |
Apr 21 2017 |
4199 |
387.39 |
Apr 21 2017 |
6069 |
380.38 |
Apr 21 2017 |
2845 |
327.65 |
Apr 21 2017 |
3885 |
333.49 |
Apr 14 2017 |
4326 |
387.39 |
Apr 14 2017 |
6135 |
380.38 |
Apr 14 2017 |
2880 |
327.65 |
Apr 14 2017 |
3927 |
333.49 |
Apr 07 2017 |
4328 |
387.39 |
Apr 07 2017 |
6773 |
387.31 |
Apr 07 2017 |
2947 |
327.65 |
Apr 07 2017 |
3483 |
328.97 |
Mar 31 2017 |
4454 |
387.39 |
Mar 31 2017 |
6828 |
387.31 |
Mar 31 2017 |
3022 |
327.65 |
Mar 31 2017 |
3554 |
328.97 |
Mar 24 2017 |
4353 |
387.39 |
Mar 24 2017 |
6715 |
387.31 |
Mar 24 2017 |
2840 |
325.41 |
Mar 24 2017 |
3436 |
327.65 |
Mar 17 2017 |
4402 |
387.39 |
Mar 17 2017 |
6799 |
387.31 |
Mar 17 2017 |
2885 |
325.41 |
Mar 17 2017 |
3467 |
327.65 |
Mar 10 2017 |
4377 |
387.39 |
Mar 10 2017 |
6815 |
387.31 |
Mar 10 2017 |
3138 |
328.97 |
Mar 10 2017 |
4168 |
337.16 |
Mar 03 2017 |
4372 |
387.39 |
Mar 03 2017 |
6809 |
387.31 |
Mar 03 2017 |
3115 |
328.97 |
Mar 03 2017 |
4179 |
337.16 |
Feb 24 2017 |
4433 |
387.39 |
Feb 24 2017 |
6893 |
387.31 |
Feb 24 2017 |
3111 |
328.97 |
Feb 24 2017 |
4198 |
337.16 |
Feb 17 2017 |
4357 |
387.39 |
Feb 17 2017 |
6929 |
387.31 |
Feb 17 2017 |
3002 |
328.97 |
Feb 17 2017 |
4231 |
337.16 |
Feb 10 2017 |
4402 |
387.39 |
Feb 10 2017 |
7024 |
387.31 |
Feb 10 2017 |
3019 |
328.97 |
Feb 10 2017 |
4249 |
337.16 |
Feb 03 2017 |
4395 |
387.39 |
Feb 03 2017 |
7026 |
387.31 |
Feb 03 2017 |
3016 |
328.97 |
Feb 03 2017 |
4261 |
337.16 |
Jan 27 2017 |
4392 |
387.39 |
Jan 27 2017 |
7005 |
387.31 |
Jan 27 2017 |
3025 |
328.97 |
Jan 27 2017 |
4270 |
337.16 |
Jan 20 2017 |
4393 |
387.39 |
Jan 20 2017 |
7005 |
387.31 |
Jan 20 2017 |
3030 |
328.97 |
Jan 20 2017 |
4279 |
337.16 |
Jan 13 2017 |
4393 |
387.39 |
Jan 13 2017 |
7007 |
387.31 |
Jan 13 2017 |
3032 |
328.97 |
Jan 13 2017 |
4286 |
337.16 |
Jan 06 2017 |
4393 |
387.39 |
Jan 06 2017 |
7007 |
387.31 |
Jan 06 2017 |
3038 |
328.97 |
Jan 06 2017 |
4280 |
337.16 |
Dec 30 2016 |
4399 |
387.39 |
Dec 30 2016 |
7007 |
387.31 |
Dec 30 2016 |
3038 |
328.97 |
Dec 30 2016 |
4280 |
337.16 |
Dec 23 2016 |
4399 |
387.39 |
Dec 23 2016 |
7007 |
387.31 |
Dec 23 2016 |
3038 |
328.97 |
Dec 23 2016 |
4280 |
337.16 |
Dec 16 2016 |
4399 |
387.39 |
Dec 16 2016 |
7007 |
387.31 |
Dec 16 2016 |
3040 |
328.97 |
Dec 16 2016 |
4280 |
337.16 |
Dec 09 2016 |
4399 |
387.39 |
Dec 09 2016 |
7004 |
387.31 |
Dec 09 2016 |
3040 |
328.97 |
Dec 09 2016 |
4282 |
337.16 |
Dec 02 2016 |
4399 |
387.39 |
Dec 02 2016 |
7004 |
387.31 |
Dec 02 2016 |
3040 |
328.97 |
Dec 02 2016 |
4282 |
337.16 |
Nov 25 2016 |
4393 |
387.39 |
Nov 25 2016 |
7004 |
387.31 |
Nov 25 2016 |
3041 |
328.97 |
Nov 25 2016 |
4283 |
337.16 |
Nov 18 2016 |
4393 |
387.39 |
Nov 18 2016 |
7004 |
387.31 |
Nov 18 2016 |
3041 |
328.97 |
Nov 18 2016 |
4283 |
337.16 |
Nov 11 2016 |
4393 |
387.39 |
Nov 11 2016 |
6996 |
387.31 |
Nov 11 2016 |
3041 |
328.97 |
Nov 11 2016 |
4282 |
337.16 |
Nov 04 2016 |
4393 |
387.39 |
Nov 04 2016 |
6996 |
387.31 |
Nov 04 2016 |
3041 |
328.97 |
Nov 04 2016 |
4282 |
337.16 |
Oct 28 2016 |
4388 |
387.39 |
Oct 28 2016 |
7011 |
387.31 |
Oct 28 2016 |
3041 |
328.97 |
Oct 28 2016 |
4283 |
337.16 |
Oct 21 2016 |
4388 |
387.39 |
Oct 21 2016 |
7016 |
387.31 |
Oct 21 2016 |
3045 |
328.97 |
Oct 21 2016 |
4288 |
337.16 |
Oct 14 2016 |
4400 |
387.39 |
Oct 14 2016 |
7024 |
387.31 |
Oct 14 2016 |
3056 |
328.97 |
Oct 14 2016 |
4309 |
337.16 |
Oct 07 2016 |
4399 |
387.39 |
Oct 07 2016 |
7019 |
387.31 |
Oct 07 2016 |
3057 |
328.97 |
Oct 07 2016 |
4316 |
337.16 |
Sep 30 2016 |
4432 |
387.39 |
Sep 30 2016 |
7025 |
387.31 |
Sep 30 2016 |
3058 |
328.97 |
Sep 30 2016 |
4316 |
337.16 |
Sep 23 2016 |
4409 |
387.39 |
Sep 23 2016 |
6966 |
387.31 |
Sep 23 2016 |
3061 |
328.97 |
Sep 23 2016 |
4292 |
337.16 |
Sep 16 2016 |
4410 |
387.39 |
Sep 16 2016 |
6933 |
387.31 |
Sep 16 2016 |
3879 |
341.41 |
Sep 16 2016 |
5826 |
354.85 |
Sep 09 2016 |
4498 |
387.39 |
Sep 09 2016 |
7016 |
387.31 |
Sep 09 2016 |
3933 |
341.41 |
Sep 09 2016 |
5851 |
354.85 |
Sep 02 2016 |
3869 |
371.69 |
Sep 02 2016 |
6391 |
380.46 |
Sep 02 2016 |
5179 |
357.89 |
Sep 02 2016 |
6204 |
357.89 |
Aug 26 2016 |
3795 |
371.69 |
Aug 26 2016 |
6089 |
380.46 |
Aug 26 2016 |
5203 |
357.89 |
Aug 26 2016 |
5895 |
357.89 |
Aug 19 2016 |
3865 |
371.69 |
Aug 19 2016 |
6098 |
380.46 |
Aug 19 2016 |
5231 |
357.89 |
Aug 19 2016 |
5933 |
357.89 |
Aug 12 2016 |
4238 |
371.69 |
Aug 12 2016 |
6084 |
380.46 |
Aug 12 2016 |
5297 |
357.89 |
Aug 12 2016 |
6846 |
357.89 |
Aug 05 2016 |
4245 |
371.69 |
Aug 05 2016 |
6126 |
380.46 |
Aug 05 2016 |
2959 |
323.14 |
Aug 05 2016 |
5770 |
345.66 |
Jul 29 2016 |
4228 |
371.69 |
Jul 29 2016 |
6013 |
380.46 |
Jul 29 2016 |
2966 |
323.14 |
Jul 29 2016 |
5795 |
345.66 |
Jul 22 2016 |
4351 |
371.69 |
Jul 22 2016 |
4927 |
366.04 |
Jul 22 2016 |
2762 |
318.1 |
Jul 22 2016 |
3681 |
318.1 |
Jun 22 2016 |
4326 |
371.69 |
Jun 22 2016 |
5316 |
369.14 |
Jun 22 2016 |
3552 |
329.35 |
Jun 22 2016 |
5503 |
333.46 |
Jun 15 2016 |
4467 |
371.69 |
Jun 15 2016 |
5407 |
369.14 |
Jun 15 2016 |
3390 |
326.21 |
Jun 15 2016 |
6415 |
342.58 |
Jun 08 2016 |
4507 |
371.69 |
Jun 08 2016 |
5400 |
369.14 |
Jun 08 2016 |
3443 |
326.21 |
Jun 08 2016 |
6461 |
342.58 |
Jun 01 2016 |
3793 |
350.72 |
Jun 01 2016 |
5447 |
368.88 |
Jun 01 2016 |
3558 |
327.25 |
Jun 01 2016 |
6292 |
338.35 |
May 25 2016 |
5717 |
371.96 |
May 25 2016 |
4177 |
335.92 |
May 25 2016 |
7158 |
347.2 |
May 18 2016 |
5773 |
372.28 |
May 18 2016 |
4218 |
335.92 |
May 18 2016 |
7184 |
347.45 |
May 11 2016 |
5785 |
372.28 |
May 11 2016 |
3816 |
329.8 |
May 11 2016 |
6719 |
342.47 |
May 04 2016 |
7189 |
387.46 |
May 04 2016 |
3769 |
329.8 |
May 04 2016 |
6783 |
343.32 |
Apr 27 2016 |
7062 |
384.26 |
Apr 27 2016 |
3877 |
329.8 |
Apr 27 2016 |
6689 |
340.77 |
Apr 20 2016 |
6601 |
378.64 |
Apr 20 2016 |
3932 |
329.8 |
Apr 20 2016 |
5784 |
329.8 |
Apr 13 2016 |
6784 |
378.64 |
Apr 13 2016 |
3889 |
329.8 |
Apr 13 2016 |
5801 |
329.8 |
Apr 06 2016 |
6728 |
376.31 |
Apr 06 2016 |
3938 |
329.8 |
Apr 06 2016 |
5852 |
329.8 |
Mar 30 2016 |
6650 |
376.31 |
Mar 30 2016 |
3890 |
329.8 |
Mar 30 2016 |
5794 |
329.8 |
Mar 23 2016 |
5240 |
358.76 |
Mar 23 2016 |
3392 |
321.25 |
Mar 23 2016 |
5900 |
329.8 |
Mar 16 2016 |
5316 |
358.76 |
Mar 16 2016 |
3324 |
321.25 |
Mar 16 2016 |
5855 |
329.8 |
Mar 09 2016 |
5328 |
358.76 |
Mar 09 2016 |
2742 |
310.15 |
Mar 09 2016 |
4251 |
310.15 |
Mar 02 2016 |
5285 |
358.76 |
Mar 02 2016 |
2733 |
310.15 |
Mar 02 2016 |
4216 |
310.15 |
Feb 24 2016 |
5312 |
358.76 |
Feb 24 2016 |
2723 |
310.15 |
Feb 24 2016 |
4212 |
310.15 |
Feb 17 2016 |
5396 |
358.76 |
Feb 17 2016 |
2735 |
310.15 |
Feb 17 2016 |
4252 |
310.15 |
Feb 10 2016 |
5411 |
358.76 |
Feb 10 2016 |
2759 |
310.15 |
Feb 10 2016 |
4275 |
310.15 |
Feb 03 2016 |
5441 |
358.76 |
Feb 03 2016 |
2773 |
310.15 |
Feb 03 2016 |
4293 |
310.15 |
Jan 27 2016 |
5466 |
358.76 |
Jan 27 2016 |
2776 |
310.15 |
Jan 27 2016 |
4297 |
310.15 |
Jan 20 2016 |
5466 |
358.76 |
Jan 20 2016 |
2786 |
310.15 |
Jan 20 2016 |
4304 |
310.15 |
Jan 13 2016 |
5471 |
358.76 |
Jan 13 2016 |
2793 |
310.15 |
Jan 13 2016 |
4307 |
310.15 |
Jan 06 2016 |
5471 |
358.76 |
Jan 06 2016 |
2795 |
310.15 |
Jan 06 2016 |
4308 |
310.15 |
Dec 30 2015 |
5471 |
358.76 |
Dec 30 2015 |
2797 |
310.15 |
Dec 30 2015 |
4310 |
310.15 |
Dec 23 2015 |
5471 |
358.76 |
Dec 23 2015 |
2797 |
310.15 |
Dec 23 2015 |
4310 |
310.15 |
Dec 16 2015 |
5471 |
358.76 |
Dec 16 2015 |
2797 |
310.15 |
Dec 16 2015 |
4310 |
310.15 |
Dec 09 2015 |
5471 |
358.76 |
Dec 09 2015 |
2798 |
310.15 |
Dec 09 2015 |
4311 |
310.15 |
Dec 02 2015 |
5471 |
358.76 |
Dec 02 2015 |
2798 |
310.15 |
Dec 02 2015 |
4311 |
310.15 |
Nov 25 2015 |
5471 |
358.76 |
Nov 25 2015 |
2798 |
310.15 |
Nov 25 2015 |
4311 |
310.15 |
Nov 18 2015 |
5471 |
358.76 |
Nov 18 2015 |
2798 |
310.15 |
Nov 18 2015 |
4311 |
310.15 |
Nov 11 2015 |
5463 |
358.76 |
Nov 11 2015 |
2798 |
310.15 |
Nov 11 2015 |
4313 |
310.15 |
Nov 04 2015 |
5463 |
358.76 |
Nov 04 2015 |
2798 |
310.15 |
Nov 04 2015 |
4313 |
310.15 |
Oct 28 2015 |
5464 |
358.76 |
Oct 28 2015 |
2792 |
310.15 |
Oct 28 2015 |
4309 |
310.15 |
Oct 21 2015 |
5453 |
358.76 |
Oct 21 2015 |
2796 |
310.15 |
Oct 21 2015 |
4314 |
310.15 |
Oct 14 2015 |
5457 |
358.76 |
Oct 14 2015 |
2796 |
310.15 |
Oct 14 2015 |
4315 |
310.15 |
Oct 07 2015 |
5463 |
358.76 |
Oct 07 2015 |
2796 |
310.15 |
Oct 07 2015 |
4317 |
310.15 |
Sep 30 2015 |
5467 |
358.76 |
Sep 30 2015 |
2796 |
310.15 |
Sep 30 2015 |
4316 |
310.15 |
Sep 23 2015 |
5484 |
358.76 |
Sep 23 2015 |
2793 |
310.15 |
Sep 23 2015 |
4340 |
310.15 |
Sep 16 2015 |
5442 |
358.76 |
Sep 16 2015 |
2990 |
313.66 |
Sep 16 2015 |
4612 |
313.66 |
Sep 09 2015 |
5436 |
358.76 |
Sep 09 2015 |
2828 |
310.89 |
Sep 09 2015 |
4408 |
310.89 |
Sep 02 2015 |
5482 |
358.76 |
Sep 02 2015 |
3928 |
329.91 |
Sep 02 2015 |
6001 |
329.91 |
Aug 26 2015 |
5583 |
358.76 |
Aug 26 2015 |
3722 |
325.33 |
Aug 26 2015 |
6088 |
329.91 |
Aug 19 2015 |
5780 |
358.76 |
Aug 19 2015 |
4242 |
333.56 |
Aug 19 2015 |
6665 |
335.04 |
Aug 12 2015 |
5760 |
358.76 |
Aug 12 2015 |
4263 |
333.56 |
Aug 12 2015 |
7020 |
338.74 |
Aug 05 2015 |
5809 |
358.76 |
Aug 05 2015 |
4267 |
333.56 |
Aug 05 2015 |
7067 |
338.74 |
Jul 29 2015 |
5800 |
358.76 |
Jul 29 2015 |
3744 |
324.45 |
Jul 29 2015 |
5765 |
324.45 |
Jul 22 2015 |
5786 |
358.76 |
Jul 22 2015 |
3278 |
316.95 |
Jul 22 2015 |
5661 |
323.72 |
Jul 15 2015 |
6516 |
364.54 |
Jul 15 2015 |
3340 |
316.95 |
Jul 15 2015 |
5277 |
317.95 |
Jul 08 2015 |
6544 |
364.54 |
Jul 08 2015 |
3373 |
316.95 |
Jul 08 2015 |
5351 |
317.95 |
Jul 01 2015 |
6590 |
364.54 |
Jul 01 2015 |
3434 |
316.95 |
Jul 01 2015 |
5405 |
317.95 |
Jun 24 2015 |
6617 |
364.54 |
Jun 24 2015 |
3460 |
316.64 |
Jun 24 2015 |
5742 |
320.75 |
Jun 17 2015 |
6614 |
364.54 |
Jun 17 2015 |
3331 |
314.18 |
Jun 17 2015 |
5253 |
314.18 |
Jun 10 2015 |
6635 |
364.54 |
Jun 10 2015 |
3351 |
314.18 |
Jun 10 2015 |
5202 |
314.18 |
Jun 03 2015 |
5330 |
348.15 |
Jun 03 2015 |
2993 |
306.85 |
Jun 03 2015 |
4968 |
310.1 |
May 27 2015 |
7580 |
373.69 |
May 27 2015 |
3003 |
306.85 |
May 27 2015 |
5266 |
314.18 |
May 20 2015 |
7056 |
408.25 |
May 20 2015 |
7388 |
371.25 |
May 20 2015 |
3047 |
306.97 |
May 20 2015 |
6196 |
324.1 |
May 13 2015 |
7081 |
408.25 |
May 13 2015 |
7461 |
371.25 |
May 13 2015 |
2756 |
301.32 |
May 13 2015 |
6713 |
328.75 |
May 06 2015 |
6675 |
408.25 |
May 06 2015 |
7949 |
377.29 |
May 06 2015 |
2632 |
301.32 |
May 06 2015 |
5702 |
320.18 |
Apr 29 2015 |
6908 |
408.25 |
Apr 29 2015 |
7978 |
376.76 |
Apr 29 2015 |
2697 |
301.32 |
Apr 29 2015 |
5769 |
319.65 |
Apr 22 2015 |
7028 |
408.25 |
Apr 22 2015 |
10429 |
398.99 |
Apr 22 2015 |
2710 |
301.32 |
Apr 22 2015 |
5259 |
313.37 |
Apr 15 2015 |
6943 |
408.25 |
Apr 15 2015 |
10306 |
398.99 |
Apr 15 2015 |
2709 |
301.32 |
Apr 15 2015 |
4871 |
308.13 |
Apr 08 2015 |
6957 |
408.25 |
Apr 08 2015 |
12231 |
416.04 |
Apr 08 2015 |
2754 |
301.33 |
Apr 08 2015 |
4469 |
302.61 |
Apr 01 2015 |
6919 |
408.25 |
Apr 01 2015 |
10748 |
402.06 |
Apr 01 2015 |
3132 |
307.1 |
Apr 01 2015 |
4626 |
303.68 |
Mar 25 2015 |
6866 |
408.25 |
Mar 25 2015 |
13312 |
428.59 |
Mar 25 2015 |
3020 |
306.22 |
Mar 25 2015 |
4501 |
303.68 |
Mar 18 2015 |
6612 |
408.25 |
Mar 18 2015 |
12902 |
428.59 |
Mar 18 2015 |
4768 |
332.84 |
Mar 18 2015 |
6982 |
332.84 |
Mar 11 2015 |
6855 |
408.25 |
Mar 11 2015 |
12250 |
420.01 |
Mar 11 2015 |
4810 |
332.84 |
Mar 11 2015 |
7266 |
332.84 |
Mar 04 2015 |
6969 |
408.25 |
Mar 04 2015 |
12438 |
420.01 |
Mar 04 2015 |
4887 |
332.84 |
Mar 04 2015 |
7345 |
332.84 |
Feb 25 2015 |
6888 |
408.25 |
Feb 25 2015 |
12455 |
420.01 |
Feb 25 2015 |
4879 |
332.84 |
Feb 25 2015 |
7357 |
332.84 |
Feb 18 2015 |
6932 |
408.25 |
Feb 18 2015 |
12531 |
420.01 |
Feb 18 2015 |
4928 |
332.84 |
Feb 18 2015 |
7437 |
332.84 |
Feb 11 2015 |
6970 |
408.25 |
Feb 11 2015 |
12547 |
420.01 |
Feb 11 2015 |
4936 |
332.84 |
Feb 11 2015 |
7455 |
332.84 |
Feb 04 2015 |
6978 |
408.25 |
Feb 04 2015 |
12593 |
420.01 |
Feb 04 2015 |
4946 |
332.84 |
Feb 04 2015 |
7472 |
332.84 |
Jan 28 2015 |
6978 |
408.25 |
Jan 28 2015 |
12571 |
420.01 |
Jan 28 2015 |
4956 |
332.84 |
Jan 28 2015 |
7495 |
332.84 |
Jan 21 2015 |
6983 |
408.25 |
Jan 21 2015 |
12588 |
420.01 |
Jan 21 2015 |
4970 |
332.84 |
Jan 21 2015 |
7516 |
332.84 |
Jan 14 2015 |
6983 |
408.25 |
Jan 14 2015 |
12609 |
420.01 |
Jan 14 2015 |
4982 |
332.84 |
Jan 14 2015 |
7526 |
332.84 |
Jan 07 2015 |
6983 |
408.25 |
Jan 07 2015 |
12609 |
420.01 |
Jan 07 2015 |
4974 |
332.84 |
Jan 07 2015 |
7521 |
332.84 |
Dec 31 2014 |
6998 |
408.25 |
Dec 31 2014 |
12609 |
420.01 |
Dec 31 2014 |
4975 |
332.84 |
Dec 31 2014 |
7520 |
332.84 |
Dec 24 2014 |
6998 |
408.25 |
Dec 24 2014 |
12609 |
420.01 |
Dec 24 2014 |
4975 |
332.84 |
Dec 24 2014 |
7520 |
332.84 |
Dec 17 2014 |
6998 |
408.25 |
Dec 17 2014 |
12609 |
420.01 |
Dec 17 2014 |
4975 |
332.84 |
Dec 17 2014 |
7521 |
332.84 |
Dec 10 2014 |
6998 |
408.25 |
Dec 10 2014 |
12609 |
420.01 |
Dec 10 2014 |
4975 |
332.84 |
Dec 10 2014 |
7521 |
332.84 |
Dec 03 2014 |
6999 |
408.25 |
Dec 03 2014 |
12609 |
420.01 |
Dec 03 2014 |
4975 |
332.84 |
Dec 03 2014 |
7521 |
332.84 |
Nov 26 2014 |
6999 |
408.25 |
Nov 26 2014 |
12609 |
420.01 |
Nov 26 2014 |
4975 |
332.84 |
Nov 26 2014 |
7521 |
332.84 |
Nov 19 2014 |
6998 |
408.25 |
Nov 19 2014 |
12609 |
420.01 |
Nov 19 2014 |
4975 |
332.84 |
Nov 19 2014 |
7521 |
332.84 |
Nov 12 2014 |
6998 |
408.25 |
Nov 12 2014 |
12609 |
420.01 |
Nov 12 2014 |
4975 |
332.84 |
Nov 12 2014 |
7521 |
332.84 |
Nov 05 2014 |
6998 |
408.25 |
Nov 05 2014 |
12609 |
420.01 |
Nov 05 2014 |
4975 |
332.84 |
Nov 05 2014 |
7521 |
332.84 |
Oct 29 2014 |
6998 |
408.25 |
Oct 29 2014 |
12606 |
420.01 |
Oct 29 2014 |
4975 |
332.84 |
Oct 29 2014 |
7522 |
332.84 |
Oct 22 2014 |
6986 |
408.25 |
Oct 22 2014 |
12591 |
420.01 |
Oct 22 2014 |
4959 |
332.84 |
Oct 22 2014 |
7532 |
332.84 |
Oct 15 2014 |
6981 |
408.25 |
Oct 15 2014 |
12534 |
420.01 |
Oct 15 2014 |
4955 |
332.84 |
Oct 15 2014 |
7528 |
332.84 |
Oct 08 2014 |
6977 |
408.25 |
Oct 08 2014 |
12530 |
420.01 |
Oct 08 2014 |
4956 |
332.84 |
Oct 08 2014 |
7534 |
332.84 |
Oct 01 2014 |
6980 |
408.25 |
Oct 01 2014 |
12539 |
420.01 |
Oct 01 2014 |
4965 |
332.84 |
Oct 01 2014 |
7541 |
332.84 |
Sep 24 2014 |
6954 |
408.25 |
Sep 24 2014 |
12610 |
420.01 |
Sep 24 2014 |
4990 |
332.84 |
Sep 24 2014 |
7529 |
332.84 |
Sep 17 2014 |
6926 |
408.25 |
Sep 17 2014 |
12530 |
420.01 |
Sep 17 2014 |
4845 |
330.52 |
Sep 17 2014 |
7293 |
330.52 |
Sep 10 2014 |
6936 |
408.25 |
Sep 10 2014 |
12534 |
420.01 |
Sep 10 2014 |
4806 |
330.52 |
Sep 10 2014 |
7290 |
330.52 |
Sep 03 2014 |
6942 |
408.25 |
Sep 03 2014 |
12548 |
420.01 |
Sep 03 2014 |
5117 |
334.49 |
Sep 03 2014 |
7741 |
334.49 |
Aug 27 2014 |
6813 |
408.25 |
Aug 27 2014 |
12465 |
420.01 |
Aug 27 2014 |
5166 |
334.49 |
Aug 27 2014 |
7726 |
334.49 |
Aug 20 2014 |
6801 |
408.25 |
Aug 20 2014 |
12470 |
420.01 |
Aug 20 2014 |
5157 |
334.49 |
Aug 20 2014 |
7746 |
334.49 |
Aug 13 2014 |
6816 |
408.25 |
Aug 13 2014 |
12455 |
420.01 |
Aug 13 2014 |
5173 |
334.49 |
Aug 13 2014 |
7801 |
334.49 |
Aug 06 2014 |
6778 |
408.25 |
Aug 06 2014 |
12590 |
420.01 |
Aug 06 2014 |
5998 |
345.8 |
Aug 06 2014 |
8958 |
345.8 |
Jul 30 2014 |
6887 |
408.25 |
Jul 30 2014 |
12616 |
420.01 |
Jul 30 2014 |
7169 |
360.26 |
Jul 30 2014 |
10903 |
362.03 |
Jul 23 2014 |
6730 |
408.25 |
Jul 23 2014 |
12541 |
420.01 |
Jul 23 2014 |
7159 |
360.47 |
Jul 23 2014 |
12224 |
372.37 |
Jul 16 2014 |
6828 |
408.25 |
Jul 16 2014 |
12681 |
420.01 |
Jul 16 2014 |
7142 |
360.47 |
Jul 16 2014 |
12193 |
372.37 |
Jul 09 2014 |
6682 |
408.25 |
Jul 09 2014 |
12716 |
420.01 |
Jul 09 2014 |
7217 |
360.47 |
Jul 09 2014 |
12207 |
372.37 |
Jul 02 2014 |
6865 |
408.25 |
Jul 02 2014 |
12799 |
420.01 |
Jul 02 2014 |
7288 |
360.47 |
Jul 02 2014 |
12343 |
372.37 |
Jun 25 2014 |
6706 |
408.25 |
Jun 25 2014 |
12895 |
420.01 |
Jun 25 2014 |
7378 |
360.47 |
Jun 25 2014 |
12329 |
372.37 |
Jun 18 2014 |
6676 |
408.25 |
Jun 18 2014 |
12939 |
420.01 |
Jun 18 2014 |
7925 |
365.83 |
Jun 18 2014 |
12613 |
374.08 |
Jun 11 2014 |
6985 |
408.25 |
Jun 11 2014 |
12885 |
420.01 |
Jun 11 2014 |
8889 |
375.49 |
Jun 11 2014 |
14428 |
386.88 |
Jun 04 2014 |
7069 |
408.25 |
Jun 04 2014 |
12990 |
420.01 |
Jun 04 2014 |
8963 |
374.49 |
Jun 04 2014 |
14743 |
388.35 |
May 28 2014 |
7136 |
408.25 |
May 28 2014 |
13247 |
422.96 |
May 28 2014 |
9053 |
374.49 |
May 28 2014 |
14748 |
388.35 |
May 21 2014 |
13220 |
422.37 |
May 21 2014 |
9120 |
374.49 |
May 21 2014 |
12271 |
369.15 |
May 14 2014 |
13341 |
422.37 |
May 14 2014 |
9198 |
374.49 |
May 14 2014 |
13478 |
377.93 |
May 07 2014 |
12959 |
422.37 |
May 07 2014 |
9057 |
374.49 |
May 07 2014 |
13301 |
377.93 |
Apr 30 2014 |
13425 |
422.37 |
Apr 30 2014 |
9382 |
374.49 |
Apr 30 2014 |
13968 |
380 |
Apr 23 2014 |
12872 |
414.64 |
Apr 23 2014 |
9904 |
379.1 |
Apr 23 2014 |
13732 |
376.86 |
Apr 16 2014 |
12863 |
414.64 |
Apr 16 2014 |
10039 |
381.07 |
Apr 16 2014 |
13657 |
376.86 |
Apr 09 2014 |
11222 |
395.84 |
Apr 09 2014 |
10137 |
381.07 |
Apr 09 2014 |
13458 |
373.8 |
Apr 02 2014 |
12710 |
409.34 |
Apr 02 2014 |
10253 |
381.07 |
Apr 02 2014 |
12457 |
368.49 |
Mar 26 2014 |
12488 |
409.34 |
Mar 26 2014 |
10475 |
381.07 |
Mar 26 2014 |
12505 |
368.49 |
Mar 19 2014 |
12453 |
409.34 |
Mar 19 2014 |
10537 |
381.07 |
Mar 19 2014 |
12539 |
368.49 |
Mar 12 2014 |
12412 |
399.8 |
Mar 12 2014 |
15277 |
388.79 |
Mar 05 2014 |
11617 |
391.53 |
Mar 05 2014 |
15611 |
391.53 |