| May 25 2016 |
20812 |
508.65 |
| May 25 2016 |
29419 |
508.65 |
| May 18 2016 |
20978 |
508.65 |
| May 18 2016 |
29659 |
508.65 |
| May 11 2016 |
20886 |
508.65 |
| May 11 2016 |
29684 |
508.65 |
| May 04 2016 |
20751 |
508.65 |
| May 04 2016 |
29561 |
508.65 |
| Apr 27 2016 |
21121 |
508.65 |
| Apr 27 2016 |
29980 |
508.65 |
| Apr 20 2016 |
21137 |
508.65 |
| Apr 20 2016 |
29920 |
508.65 |
| Apr 13 2016 |
20962 |
508.65 |
| Apr 13 2016 |
29867 |
508.65 |
| Apr 06 2016 |
21106 |
508.65 |
| Apr 06 2016 |
30222 |
508.65 |
| Mar 30 2016 |
20969 |
508.65 |
| Mar 30 2016 |
30013 |
508.65 |
| Mar 23 2016 |
20918 |
508.65 |
| Mar 23 2016 |
30118 |
508.65 |
| Mar 16 2016 |
20883 |
508.65 |
| Mar 16 2016 |
30153 |
508.65 |
| Mar 09 2016 |
20755 |
508.65 |
| Mar 09 2016 |
30207 |
508.65 |
| Mar 02 2016 |
20271 |
503.11 |
| Mar 02 2016 |
29256 |
503.11 |
| Feb 24 2016 |
20182 |
503.11 |
| Feb 24 2016 |
29116 |
503.11 |
| Feb 17 2016 |
20278 |
503.11 |
| Feb 17 2016 |
29414 |
503.11 |
| Feb 10 2016 |
20221 |
503.11 |
| Feb 10 2016 |
29316 |
503.11 |
| Feb 03 2016 |
20199 |
503.11 |
| Feb 03 2016 |
29281 |
503.11 |
| Jan 27 2016 |
20117 |
503.11 |
| Jan 27 2016 |
29244 |
503.11 |
| Jan 20 2016 |
20156 |
503.11 |
| Jan 20 2016 |
29240 |
503.11 |
| Jan 13 2016 |
20203 |
503.11 |
| Jan 13 2016 |
29277 |
503.11 |
| Jan 06 2016 |
20216 |
503.11 |
| Jan 06 2016 |
29290 |
503.11 |
| Dec 30 2015 |
20202 |
503.11 |
| Dec 30 2015 |
29276 |
503.11 |
| Dec 23 2015 |
20201 |
503.11 |
| Dec 23 2015 |
29274 |
503.11 |
| Dec 16 2015 |
20201 |
503.11 |
| Dec 16 2015 |
29274 |
503.11 |
| Dec 09 2015 |
20211 |
503.11 |
| Dec 09 2015 |
29279 |
503.11 |
| Dec 02 2015 |
20213 |
503.11 |
| Dec 02 2015 |
29281 |
503.11 |
| Nov 25 2015 |
20213 |
503.11 |
| Nov 25 2015 |
29282 |
503.11 |
| Nov 18 2015 |
20213 |
503.11 |
| Nov 18 2015 |
29281 |
503.11 |
| Nov 11 2015 |
20213 |
503.11 |
| Nov 11 2015 |
29261 |
503.11 |
| Nov 04 2015 |
20213 |
503.11 |
| Nov 04 2015 |
29261 |
503.11 |
| Oct 28 2015 |
20175 |
503.11 |
| Oct 28 2015 |
29215 |
503.11 |
| Oct 21 2015 |
20197 |
503.11 |
| Oct 21 2015 |
29183 |
503.11 |
| Oct 14 2015 |
20178 |
503.11 |
| Oct 14 2015 |
29150 |
503.11 |
| Oct 07 2015 |
20119 |
503.11 |
| Oct 07 2015 |
29158 |
503.11 |
| Sep 30 2015 |
20116 |
503.11 |
| Sep 30 2015 |
29180 |
503.11 |
| Sep 23 2015 |
20085 |
503.11 |
| Sep 23 2015 |
29214 |
503.11 |
| Sep 16 2015 |
20064 |
503.11 |
| Sep 16 2015 |
29071 |
503.11 |
| Sep 09 2015 |
20024 |
503.11 |
| Sep 09 2015 |
29007 |
503.11 |
| Sep 02 2015 |
19825 |
503.11 |
| Sep 02 2015 |
28941 |
503.11 |
| Aug 26 2015 |
20072 |
503.11 |
| Aug 26 2015 |
29137 |
503.11 |
| Aug 19 2015 |
20149 |
503.11 |
| Aug 19 2015 |
29419 |
503.11 |
| Aug 12 2015 |
20271 |
503.11 |
| Aug 12 2015 |
29553 |
503.11 |
| Aug 05 2015 |
20185 |
503.11 |
| Aug 05 2015 |
29501 |
503.11 |
| Jul 29 2015 |
20401 |
503.11 |
| Jul 29 2015 |
29721 |
503.11 |
| Jul 22 2015 |
20320 |
503.11 |
| Jul 22 2015 |
29806 |
503.11 |
| Jul 15 2015 |
20427 |
503.11 |
| Jul 15 2015 |
30040 |
503.11 |
| Jul 08 2015 |
20477 |
503.11 |
| Jul 08 2015 |
30173 |
503.11 |
| Jul 01 2015 |
20591 |
503.11 |
| Jul 01 2015 |
30316 |
503.11 |
| Jun 24 2015 |
20639 |
503.11 |
| Jun 24 2015 |
30407 |
503.11 |
| Jun 17 2015 |
20708 |
503.11 |
| Jun 17 2015 |
30416 |
503.11 |
| Jun 10 2015 |
20732 |
503.11 |
| Jun 10 2015 |
30495 |
503.11 |
| Jun 03 2015 |
20225 |
497.56 |
| Jun 03 2015 |
29960 |
497.56 |
| May 27 2015 |
20198 |
497.56 |
| May 27 2015 |
29689 |
497.56 |
| May 20 2015 |
20253 |
497.56 |
| May 20 2015 |
29701 |
497.56 |
| May 13 2015 |
20117 |
497.56 |
| May 13 2015 |
29776 |
497.56 |
| May 06 2015 |
19714 |
497.56 |
| May 06 2015 |
29358 |
497.56 |
| Apr 29 2015 |
19835 |
497.56 |
| Apr 29 2015 |
29615 |
497.56 |
| Apr 22 2015 |
19933 |
497.56 |
| Apr 22 2015 |
29751 |
497.56 |
| Apr 15 2015 |
19809 |
497.56 |
| Apr 15 2015 |
29379 |
497.56 |
| Apr 08 2015 |
20076 |
497.56 |
| Apr 08 2015 |
29504 |
497.56 |
| Apr 01 2015 |
20299 |
497.75 |
| Apr 01 2015 |
30098 |
497.75 |
| Mar 25 2015 |
22874 |
532.08 |
| Mar 25 2015 |
33403 |
532.08 |
| Mar 18 2015 |
21396 |
520.65 |
| Mar 18 2015 |
30930 |
520.65 |
| Mar 11 2015 |
21154 |
514.42 |
| Mar 11 2015 |
31054 |
514.42 |
| Mar 04 2015 |
21833 |
519 |
| Mar 04 2015 |
31933 |
519 |
| Feb 25 2015 |
20780 |
507.85 |
| Feb 25 2015 |
30660 |
507.85 |
| Feb 18 2015 |
20875 |
507.85 |
| Feb 18 2015 |
30772 |
507.85 |
| Feb 11 2015 |
20973 |
507.85 |
| Feb 11 2015 |
30779 |
507.85 |
| Feb 04 2015 |
20961 |
507.85 |
| Feb 04 2015 |
30801 |
507.85 |
| Jan 28 2015 |
21000 |
507.85 |
| Jan 28 2015 |
30790 |
507.85 |
| Jan 21 2015 |
20984 |
507.85 |
| Jan 21 2015 |
30825 |
507.85 |
| Jan 14 2015 |
20974 |
507.85 |
| Jan 14 2015 |
30825 |
507.85 |
| Jan 07 2015 |
20949 |
507.85 |
| Jan 07 2015 |
30802 |
507.85 |
| Dec 31 2014 |
20951 |
507.85 |
| Dec 31 2014 |
30822 |
507.85 |
| Dec 24 2014 |
20951 |
507.85 |
| Dec 24 2014 |
30822 |
507.85 |
| Dec 17 2014 |
20933 |
507.85 |
| Dec 17 2014 |
30811 |
507.85 |
| Dec 10 2014 |
20934 |
507.85 |
| Dec 10 2014 |
30812 |
507.85 |
| Dec 03 2014 |
20934 |
507.85 |
| Dec 03 2014 |
30812 |
507.85 |
| Nov 26 2014 |
20934 |
507.85 |
| Nov 26 2014 |
30812 |
507.85 |
| Nov 19 2014 |
20934 |
507.85 |
| Nov 19 2014 |
30813 |
507.85 |
| Nov 12 2014 |
20935 |
507.85 |
| Nov 12 2014 |
30816 |
507.85 |
| Nov 05 2014 |
20935 |
507.85 |
| Nov 05 2014 |
30817 |
507.85 |
| Oct 29 2014 |
20935 |
507.85 |
| Oct 29 2014 |
30813 |
507.85 |
| Oct 22 2014 |
20854 |
507.85 |
| Oct 22 2014 |
30814 |
507.85 |
| Oct 15 2014 |
20833 |
507.85 |
| Oct 15 2014 |
30701 |
507.85 |
| Oct 08 2014 |
20795 |
507.85 |
| Oct 08 2014 |
30700 |
507.85 |
| Oct 01 2014 |
20840 |
507.85 |
| Oct 01 2014 |
30756 |
507.85 |
| Sep 24 2014 |
20716 |
507.85 |
| Sep 24 2014 |
30767 |
507.85 |
| Sep 17 2014 |
20762 |
507.85 |
| Sep 17 2014 |
30660 |
507.85 |
| Sep 10 2014 |
20583 |
507.85 |
| Sep 10 2014 |
30708 |
507.85 |
| Sep 03 2014 |
20525 |
507.85 |
| Sep 03 2014 |
30773 |
507.85 |
| Aug 27 2014 |
20664 |
507.85 |
| Aug 27 2014 |
30852 |
507.85 |
| Aug 20 2014 |
20559 |
507.85 |
| Aug 20 2014 |
30884 |
507.85 |
| Aug 13 2014 |
20687 |
507.85 |
| Aug 13 2014 |
30966 |
507.85 |
| Aug 06 2014 |
20791 |
507.85 |
| Aug 06 2014 |
31128 |
507.85 |
| Jul 30 2014 |
20826 |
507.85 |
| Jul 30 2014 |
31369 |
507.85 |
| Jul 23 2014 |
20555 |
507.85 |
| Jul 23 2014 |
31110 |
507.85 |
| Jul 16 2014 |
20527 |
507.85 |
| Jul 16 2014 |
31090 |
507.85 |
| Jul 09 2014 |
20698 |
507.85 |
| Jul 09 2014 |
31161 |
507.85 |
| Jul 02 2014 |
20876 |
507.85 |
| Jul 02 2014 |
31406 |
507.85 |
| Jun 25 2014 |
21019 |
507.85 |
| Jun 25 2014 |
31528 |
507.85 |
| Jun 18 2014 |
21163 |
507.85 |
| Jun 18 2014 |
31565 |
507.85 |
| Jun 11 2014 |
21175 |
507.85 |
| Jun 11 2014 |
31700 |
507.85 |
| Jun 04 2014 |
21583 |
507.85 |
| Jun 04 2014 |
32003 |
507.85 |
| May 28 2014 |
21541 |
507.85 |
| May 28 2014 |
31835 |
507.85 |
| May 21 2014 |
21618 |
507.85 |
| May 21 2014 |
31982 |
507.85 |
| May 14 2014 |
21766 |
507.85 |
| May 14 2014 |
32146 |
507.85 |
| May 07 2014 |
21398 |
507.85 |
| May 07 2014 |
31686 |
507.85 |
| Apr 30 2014 |
22096 |
507.85 |
| Apr 30 2014 |
32422 |
507.85 |
| Apr 23 2014 |
22364 |
507.85 |
| Apr 23 2014 |
32885 |
507.85 |
| Apr 16 2014 |
22195 |
507.85 |
| Apr 16 2014 |
32656 |
507.85 |
| Apr 09 2014 |
22492 |
507.85 |
| Apr 09 2014 |
33185 |
507.85 |
| Apr 02 2014 |
24173 |
528.41 |
| Apr 02 2014 |
35000 |
528.41 |
| Mar 26 2014 |
23324 |
510.33 |
| Mar 26 2014 |
32829 |
510.33 |
| Mar 19 2014 |
24650 |
526.01 |
| Mar 19 2014 |
34616 |
526.01 |
| Mar 12 2014 |
25649 |
541.17 |
| Mar 12 2014 |
36246 |
541.17 |
| Mar 05 2014 |
25911 |
545 |
| Mar 05 2014 |
36282 |
545 |
