| May 07 2021 |
1016 |
313.74 |
| May 15 2020 |
579 |
313.74 |
| May 08 2020 |
588 |
313.74 |
| May 01 2020 |
636 |
313.74 |
| Apr 24 2020 |
661 |
313.74 |
| Apr 17 2020 |
708 |
313.74 |
| Apr 10 2020 |
725 |
313.74 |
| Apr 03 2020 |
768 |
313.74 |
| Mar 27 2020 |
807 |
313.74 |
| Mar 20 2020 |
832 |
313.74 |
| Mar 13 2020 |
858 |
313.74 |
| Mar 06 2020 |
871 |
313.74 |
| Feb 28 2020 |
876 |
313.74 |
| Feb 21 2020 |
866 |
313.74 |
| Feb 14 2020 |
871 |
313.74 |
| Feb 07 2020 |
871 |
313.74 |
| Jan 31 2020 |
877 |
313.74 |
| Jan 24 2020 |
878 |
313.74 |
| Jan 17 2020 |
867 |
313.74 |
| Jan 10 2020 |
868 |
313.74 |
| Jan 03 2020 |
869 |
313.74 |
| Dec 27 2019 |
869 |
313.74 |
| Dec 20 2019 |
869 |
313.74 |
| Dec 13 2019 |
869 |
313.74 |
| Dec 06 2019 |
869 |
313.74 |
| Nov 29 2019 |
873 |
313.74 |
| Nov 22 2019 |
873 |
313.74 |
| Nov 15 2019 |
873 |
313.74 |
| Nov 08 2019 |
870 |
313.74 |
| Nov 01 2019 |
868 |
313.74 |
| Oct 25 2019 |
868 |
313.74 |
| Oct 18 2019 |
868 |
313.74 |
| Oct 11 2019 |
868 |
313.74 |
| Oct 04 2019 |
868 |
313.74 |
| Sep 27 2019 |
876 |
313.74 |
| Sep 20 2019 |
877 |
313.74 |
| Sep 13 2019 |
865 |
313.74 |
| Sep 06 2019 |
868 |
313.74 |
| Aug 30 2019 |
891 |
313.74 |
| Aug 23 2019 |
877 |
313.74 |
| Aug 16 2019 |
909 |
313.74 |
| Aug 09 2019 |
920 |
313.74 |
| Aug 02 2019 |
923 |
313.74 |
| Jul 26 2019 |
958 |
313.74 |
| Jul 19 2019 |
963 |
313.74 |
| Jul 12 2019 |
1084 |
313.74 |
| Jul 05 2019 |
1215 |
313.74 |
| Jun 28 2019 |
1222 |
313.74 |
| Jun 21 2019 |
1226 |
313.74 |
| Jun 14 2019 |
1218 |
313.74 |
| Jun 07 2019 |
1233 |
313.74 |
| May 31 2019 |
1227 |
313.74 |
| May 24 2019 |
1264 |
313.74 |
| Apr 08 2015 |
14988 |
443.61 |
| Apr 08 2015 |
21916 |
443.61 |
| Apr 01 2015 |
19384 |
487.76 |
| Apr 01 2015 |
28808 |
487.76 |
| Mar 25 2015 |
20249 |
499.93 |
| Mar 25 2015 |
29498 |
499.93 |
| Mar 18 2015 |
18262 |
482.46 |
| Mar 18 2015 |
26386 |
482.46 |
| Mar 11 2015 |
19482 |
493.7 |
| Mar 11 2015 |
28591 |
493.7 |
| Mar 04 2015 |
19137 |
486.9 |
| Mar 04 2015 |
28037 |
486.9 |
| Feb 25 2015 |
19002 |
486.9 |
| Feb 25 2015 |
28031 |
486.9 |
| Feb 18 2015 |
19098 |
486.9 |
| Feb 18 2015 |
28126 |
486.9 |
| Feb 11 2015 |
19174 |
486.9 |
| Feb 11 2015 |
28141 |
486.9 |
| Feb 04 2015 |
19163 |
486.9 |
| Feb 04 2015 |
28170 |
486.9 |
| Jan 28 2015 |
19202 |
486.9 |
| Jan 28 2015 |
28172 |
486.9 |
| Jan 21 2015 |
19186 |
486.9 |
| Jan 21 2015 |
28196 |
486.9 |
| Jan 14 2015 |
19164 |
486.9 |
| Jan 14 2015 |
28196 |
486.9 |
| Jan 07 2015 |
19141 |
486.9 |
| Jan 07 2015 |
28171 |
486.9 |
| Dec 31 2014 |
19141 |
486.9 |
| Dec 31 2014 |
28189 |
486.9 |
| Dec 24 2014 |
19141 |
486.9 |
| Dec 24 2014 |
28189 |
486.9 |
| Dec 17 2014 |
19124 |
486.9 |
| Dec 17 2014 |
28181 |
486.9 |
| Dec 10 2014 |
19125 |
486.9 |
| Dec 10 2014 |
28182 |
486.9 |
| Dec 03 2014 |
19125 |
486.9 |
| Dec 03 2014 |
28182 |
486.9 |
| Nov 26 2014 |
19125 |
486.9 |
| Nov 26 2014 |
28182 |
486.9 |
| Nov 19 2014 |
19125 |
486.9 |
| Nov 19 2014 |
28181 |
486.9 |
| Nov 12 2014 |
19124 |
486.9 |
| Nov 12 2014 |
28181 |
486.9 |
| Nov 05 2014 |
19124 |
486.9 |
| Nov 05 2014 |
28182 |
486.9 |
| Oct 29 2014 |
19124 |
486.9 |
| Oct 29 2014 |
28178 |
486.9 |
| Oct 22 2014 |
19048 |
486.9 |
| Oct 22 2014 |
28177 |
486.9 |
| Oct 15 2014 |
19026 |
486.9 |
| Oct 15 2014 |
28080 |
486.9 |
| Oct 08 2014 |
18996 |
486.9 |
| Oct 08 2014 |
28066 |
486.9 |
| Oct 01 2014 |
19035 |
486.9 |
| Oct 01 2014 |
28114 |
486.9 |
| Sep 24 2014 |
18925 |
486.9 |
| Sep 24 2014 |
28109 |
486.9 |
| Sep 17 2014 |
18997 |
486.9 |
| Sep 17 2014 |
28029 |
486.9 |
| Sep 10 2014 |
18830 |
486.9 |
| Sep 10 2014 |
28059 |
486.9 |
| Sep 03 2014 |
18804 |
486.9 |
| Sep 03 2014 |
28142 |
486.9 |
| Aug 27 2014 |
18927 |
486.9 |
| Aug 27 2014 |
28213 |
486.9 |
| Aug 20 2014 |
18817 |
486.9 |
| Aug 20 2014 |
28246 |
486.9 |
| Aug 13 2014 |
18920 |
486.9 |
| Aug 13 2014 |
28288 |
486.9 |
| Aug 06 2014 |
19015 |
486.9 |
| Aug 06 2014 |
28434 |
486.9 |
| Jul 30 2014 |
19052 |
486.9 |
| Jul 30 2014 |
28657 |
486.9 |
| Jul 23 2014 |
18826 |
486.9 |
| Jul 23 2014 |
28419 |
486.9 |
| Jul 16 2014 |
18792 |
486.9 |
| Jul 16 2014 |
28409 |
486.9 |
| Jul 09 2014 |
18981 |
486.9 |
| Jul 09 2014 |
28493 |
486.9 |
| Jul 02 2014 |
19157 |
486.9 |
| Jul 02 2014 |
28717 |
486.9 |
| Jun 25 2014 |
19315 |
486.9 |
| Jun 25 2014 |
28815 |
486.9 |
| Jun 18 2014 |
19446 |
486.9 |
| Jun 18 2014 |
28843 |
486.9 |
| Jun 11 2014 |
19452 |
486.9 |
| Jun 11 2014 |
28964 |
486.9 |
| Jun 04 2014 |
19819 |
486.9 |
| Jun 04 2014 |
29247 |
486.9 |
| May 28 2014 |
19769 |
486.9 |
| May 28 2014 |
29112 |
486.9 |
| May 21 2014 |
19866 |
486.9 |
| May 21 2014 |
29261 |
486.9 |
| May 14 2014 |
19984 |
486.9 |
| May 14 2014 |
29405 |
486.9 |
| May 07 2014 |
19670 |
486.9 |
| May 07 2014 |
29039 |
486.9 |
| Apr 30 2014 |
20338 |
486.9 |
| Apr 30 2014 |
29717 |
486.9 |
| Apr 23 2014 |
20569 |
486.9 |
| Apr 23 2014 |
30096 |
486.9 |
| Apr 16 2014 |
20404 |
486.9 |
| Apr 16 2014 |
29863 |
486.9 |
| Apr 09 2014 |
22352 |
505.92 |
| Apr 09 2014 |
32947 |
505.92 |
| Apr 02 2014 |
23071 |
513.03 |
| Apr 02 2014 |
33241 |
513.03 |
| Mar 26 2014 |
23316 |
510.22 |
| Mar 26 2014 |
32810 |
510.22 |
| Mar 19 2014 |
25410 |
536.95 |
| Mar 19 2014 |
35778 |
536.95 |
| Mar 12 2014 |
25350 |
536.08 |
| Mar 12 2014 |
35743 |
536.08 |
| Mar 05 2014 |
27079 |
567.5 |
| Mar 05 2014 |
38166 |
567.5 |
