| Apr 08 2015 |
23034 |
534.53 |
| Apr 08 2015 |
33969 |
534.53 |
| Apr 01 2015 |
20824 |
492.09 |
| Apr 01 2015 |
23083 |
531.4 |
| Apr 01 2015 |
32721 |
518.3 |
| Mar 25 2015 |
21670 |
507.82 |
| Mar 25 2015 |
23435 |
540.21 |
| Mar 25 2015 |
32844 |
527.25 |
| Mar 18 2015 |
22761 |
534.74 |
| Mar 18 2015 |
22533 |
537.25 |
| Mar 18 2015 |
31003 |
521.36 |
| Mar 11 2015 |
23293 |
534.74 |
| Mar 11 2015 |
22746 |
537.25 |
| Mar 11 2015 |
31816 |
521.36 |
| Mar 04 2015 |
23734 |
534.74 |
| Mar 04 2015 |
23062 |
537.25 |
| Mar 04 2015 |
32195 |
521.36 |
| Feb 25 2015 |
22517 |
518.21 |
| Feb 25 2015 |
22892 |
537.25 |
| Feb 25 2015 |
30710 |
508.19 |
| Feb 18 2015 |
22736 |
518.21 |
| Feb 18 2015 |
23006 |
537.25 |
| Feb 18 2015 |
30820 |
508.19 |
| Feb 11 2015 |
22732 |
518.21 |
| Feb 11 2015 |
23129 |
537.25 |
| Feb 11 2015 |
30825 |
508.19 |
| Feb 04 2015 |
22791 |
518.21 |
| Feb 04 2015 |
23120 |
537.25 |
| Feb 04 2015 |
30846 |
508.19 |
| Jan 28 2015 |
22739 |
518.21 |
| Jan 28 2015 |
23141 |
537.25 |
| Jan 28 2015 |
30833 |
508.19 |
| Jan 21 2015 |
22779 |
518.21 |
| Jan 21 2015 |
23116 |
537.25 |
| Jan 21 2015 |
30867 |
508.19 |
| Jan 14 2015 |
22801 |
518.21 |
| Jan 14 2015 |
23109 |
537.25 |
| Jan 14 2015 |
30867 |
508.19 |
| Jan 07 2015 |
22800 |
518.21 |
| Jan 07 2015 |
23095 |
537.25 |
| Jan 07 2015 |
30845 |
508.19 |
| Dec 31 2014 |
22800 |
518.21 |
| Dec 31 2014 |
23098 |
537.25 |
| Dec 31 2014 |
30865 |
508.19 |
| Dec 24 2014 |
22800 |
518.21 |
| Dec 24 2014 |
23098 |
537.25 |
| Dec 24 2014 |
30865 |
508.19 |
| Dec 17 2014 |
22800 |
518.21 |
| Dec 17 2014 |
23078 |
537.25 |
| Dec 17 2014 |
30854 |
508.19 |
| Dec 10 2014 |
22800 |
518.21 |
| Dec 10 2014 |
23079 |
537.25 |
| Dec 10 2014 |
30855 |
508.19 |
| Dec 03 2014 |
22800 |
518.21 |
| Dec 03 2014 |
23079 |
537.25 |
| Dec 03 2014 |
30855 |
508.19 |
| Nov 26 2014 |
22800 |
518.21 |
| Nov 26 2014 |
23079 |
537.25 |
| Nov 26 2014 |
30855 |
508.19 |
| Nov 19 2014 |
22800 |
518.21 |
| Nov 19 2014 |
23079 |
537.25 |
| Nov 19 2014 |
30856 |
508.19 |
| Nov 12 2014 |
22800 |
518.21 |
| Nov 12 2014 |
23080 |
537.25 |
| Nov 12 2014 |
30859 |
508.19 |
| Nov 05 2014 |
22800 |
518.21 |
| Nov 05 2014 |
23080 |
537.25 |
| Nov 05 2014 |
30860 |
508.19 |
| Oct 29 2014 |
22793 |
518.21 |
| Oct 29 2014 |
23080 |
537.25 |
| Oct 29 2014 |
30856 |
508.19 |
| Oct 22 2014 |
22734 |
518.21 |
| Oct 22 2014 |
22985 |
537.25 |
| Oct 22 2014 |
30858 |
508.19 |
| Oct 15 2014 |
22607 |
518.21 |
| Oct 15 2014 |
22966 |
537.25 |
| Oct 15 2014 |
30743 |
508.19 |
| Oct 08 2014 |
22633 |
518.21 |
| Oct 08 2014 |
22928 |
537.25 |
| Oct 08 2014 |
30742 |
508.19 |
| Oct 01 2014 |
22639 |
518.21 |
| Oct 01 2014 |
22969 |
537.25 |
| Oct 01 2014 |
30798 |
508.19 |
| Sep 24 2014 |
22742 |
518.21 |
| Sep 24 2014 |
22821 |
537.25 |
| Sep 24 2014 |
30809 |
508.19 |
| Sep 17 2014 |
22527 |
518.21 |
| Sep 17 2014 |
22870 |
537.25 |
| Sep 17 2014 |
30703 |
508.19 |
| Sep 10 2014 |
22524 |
518.21 |
| Sep 10 2014 |
22666 |
537.25 |
| Sep 10 2014 |
30753 |
508.19 |
| Sep 03 2014 |
22599 |
518.21 |
| Sep 03 2014 |
22582 |
537.25 |
| Sep 03 2014 |
30817 |
508.19 |
| Aug 27 2014 |
22481 |
518.21 |
| Aug 27 2014 |
22744 |
537.25 |
| Aug 27 2014 |
30902 |
508.19 |
| Aug 20 2014 |
22471 |
518.21 |
| Aug 20 2014 |
22650 |
537.25 |
| Aug 20 2014 |
30930 |
508.19 |
| Aug 13 2014 |
22384 |
518.21 |
| Aug 13 2014 |
22787 |
537.25 |
| Aug 13 2014 |
31008 |
508.19 |
| Aug 06 2014 |
22614 |
518.21 |
| Aug 06 2014 |
22877 |
537.25 |
| Aug 06 2014 |
31171 |
508.19 |
| Jul 30 2014 |
22677 |
518.21 |
| Jul 30 2014 |
22874 |
537.25 |
| Jul 30 2014 |
31417 |
508.19 |
| Jul 23 2014 |
22497 |
518.21 |
| Jul 23 2014 |
22598 |
537.25 |
| Jul 23 2014 |
31155 |
508.19 |
| Jul 16 2014 |
22702 |
518.21 |
| Jul 16 2014 |
22577 |
537.25 |
| Jul 16 2014 |
31130 |
508.19 |
| Jul 09 2014 |
22814 |
518.21 |
| Jul 09 2014 |
22751 |
537.25 |
| Jul 09 2014 |
31197 |
508.19 |
| Jul 02 2014 |
22928 |
518.21 |
| Jul 02 2014 |
22973 |
537.25 |
| Jul 02 2014 |
31440 |
508.19 |
| Jun 25 2014 |
23038 |
518.21 |
| Jun 25 2014 |
23151 |
537.25 |
| Jun 25 2014 |
31569 |
508.19 |
| Jun 18 2014 |
23107 |
518.21 |
| Jun 18 2014 |
23325 |
537.25 |
| Jun 18 2014 |
31611 |
508.19 |
| Jun 11 2014 |
22919 |
518.21 |
| Jun 11 2014 |
23309 |
537.25 |
| Jun 11 2014 |
31748 |
508.19 |
| Jun 04 2014 |
23136 |
518.21 |
| Jun 04 2014 |
23751 |
537.25 |
| Jun 04 2014 |
32052 |
508.19 |
| May 28 2014 |
22888 |
518.21 |
| May 28 2014 |
23671 |
537.25 |
| May 28 2014 |
31884 |
508.19 |
| May 21 2014 |
22950 |
518.21 |
| May 21 2014 |
23704 |
537.25 |
| May 21 2014 |
32028 |
508.19 |
| May 14 2014 |
23091 |
518.21 |
| May 14 2014 |
23850 |
537.25 |
| May 14 2014 |
32187 |
508.19 |
| May 07 2014 |
22541 |
518.21 |
| May 07 2014 |
23389 |
537.25 |
| May 07 2014 |
31725 |
508.19 |
| Apr 30 2014 |
23185 |
518.21 |
| Apr 30 2014 |
24166 |
537.25 |
| Apr 30 2014 |
32456 |
508.19 |
| Apr 23 2014 |
23655 |
518.21 |
| Apr 23 2014 |
24436 |
537.25 |
| Apr 23 2014 |
32920 |
508.19 |
| Apr 16 2014 |
24286 |
526.92 |
| Apr 16 2014 |
24243 |
537.23 |
| Apr 16 2014 |
34192 |
520.77 |
| Apr 09 2014 |
25140 |
526.92 |
| Apr 09 2014 |
24965 |
543.09 |
| Apr 09 2014 |
36211 |
533.39 |
| Apr 02 2014 |
25249 |
528.61 |
| Apr 02 2014 |
24170 |
528.38 |
| Apr 02 2014 |
35014 |
528.53 |
| Mar 26 2014 |
24740 |
528.61 |
| Mar 26 2014 |
24637 |
528.38 |
| Mar 26 2014 |
34933 |
528.53 |
| Mar 19 2014 |
18978 |
468.64 |
| Mar 19 2014 |
27077 |
468.64 |
| Mar 12 2014 |
19016 |
468.64 |
| Mar 12 2014 |
27094 |
468.64 |
| Mar 05 2014 |
18724 |
468.64 |
| Mar 05 2014 |
26942 |
468.64 |
