| Mar 30 2016 |
19262 |
494.01 |
| Mar 30 2016 |
28093 |
494.01 |
| Mar 23 2016 |
19566 |
494.01 |
| Mar 23 2016 |
28208 |
494.01 |
| Mar 16 2016 |
19728 |
494.01 |
| Mar 16 2016 |
28245 |
494.01 |
| Mar 09 2016 |
19869 |
494.01 |
| Mar 09 2016 |
28325 |
494.01 |
| Mar 02 2016 |
19573 |
494.01 |
| Mar 02 2016 |
28051 |
494.01 |
| Feb 24 2016 |
19513 |
494.01 |
| Feb 24 2016 |
27895 |
494.01 |
| Feb 17 2016 |
19758 |
494.01 |
| Feb 17 2016 |
28192 |
494.01 |
| Feb 10 2016 |
19643 |
494.01 |
| Feb 10 2016 |
28110 |
494.01 |
| Feb 03 2016 |
19625 |
494.01 |
| Feb 03 2016 |
28080 |
494.01 |
| Jan 27 2016 |
19684 |
494.01 |
| Jan 27 2016 |
28046 |
494.01 |
| Jan 20 2016 |
19678 |
494.01 |
| Jan 20 2016 |
28042 |
494.01 |
| Jan 13 2016 |
19699 |
494.01 |
| Jan 13 2016 |
28084 |
494.01 |
| Jan 06 2016 |
19699 |
494.01 |
| Jan 06 2016 |
28097 |
494.01 |
| Dec 30 2015 |
19699 |
494.01 |
| Dec 30 2015 |
28082 |
494.01 |
| Dec 23 2015 |
19697 |
494.01 |
| Dec 23 2015 |
28081 |
494.01 |
| Dec 16 2015 |
19698 |
494.01 |
| Dec 16 2015 |
28082 |
494.01 |
| Dec 09 2015 |
19699 |
494.01 |
| Dec 09 2015 |
28087 |
494.01 |
| Dec 02 2015 |
19700 |
494.01 |
| Dec 02 2015 |
28089 |
494.01 |
| Nov 25 2015 |
19700 |
494.01 |
| Nov 25 2015 |
28090 |
494.01 |
| Nov 18 2015 |
19699 |
494.01 |
| Nov 18 2015 |
28089 |
494.01 |
| Nov 11 2015 |
19669 |
494.01 |
| Nov 11 2015 |
28068 |
494.01 |
| Nov 04 2015 |
19669 |
494.01 |
| Nov 04 2015 |
28068 |
494.01 |
| Oct 28 2015 |
19671 |
494.01 |
| Oct 28 2015 |
28028 |
494.01 |
| Oct 21 2015 |
19598 |
494.01 |
| Oct 21 2015 |
27988 |
494.01 |
| Oct 14 2015 |
19588 |
494.01 |
| Oct 14 2015 |
27966 |
494.01 |
| Oct 07 2015 |
19629 |
494.01 |
| Oct 07 2015 |
27970 |
494.01 |
| Sep 30 2015 |
19644 |
494.01 |
| Sep 30 2015 |
27983 |
494.01 |
| Sep 23 2015 |
19748 |
494.01 |
| Sep 23 2015 |
28016 |
494.01 |
| Sep 16 2015 |
19545 |
494.01 |
| Sep 16 2015 |
27876 |
494.01 |
| Sep 09 2015 |
19492 |
494.01 |
| Sep 09 2015 |
27810 |
494.01 |
| Sep 02 2015 |
19587 |
494.01 |
| Sep 02 2015 |
27747 |
494.01 |
| Aug 26 2015 |
19768 |
494.01 |
| Aug 26 2015 |
23156 |
545.27 |
| Aug 26 2015 |
31052 |
519.64 |
| Aug 19 2015 |
20004 |
494.01 |
| Aug 19 2015 |
23229 |
545.27 |
| Aug 19 2015 |
31339 |
519.64 |
| Aug 12 2015 |
19998 |
494.01 |
| Aug 12 2015 |
23372 |
545.27 |
| Aug 12 2015 |
31508 |
519.64 |
| Aug 05 2015 |
20094 |
494.01 |
| Aug 05 2015 |
23274 |
545.27 |
| Aug 05 2015 |
31471 |
519.64 |
| Jul 29 2015 |
20062 |
494.01 |
| Jul 29 2015 |
23486 |
545.27 |
| Jul 29 2015 |
31672 |
519.64 |
| Jul 22 2015 |
20064 |
494.01 |
| Jul 22 2015 |
23401 |
545.27 |
| Jul 22 2015 |
31765 |
519.64 |
| Jul 15 2015 |
20365 |
494.01 |
| Jul 15 2015 |
23498 |
545.27 |
| Jul 15 2015 |
31981 |
519.64 |
| Jul 08 2015 |
14555 |
439.08 |
| Jul 08 2015 |
23577 |
545.27 |
| Jul 08 2015 |
26336 |
474.47 |
| Jul 01 2015 |
14638 |
439.08 |
| Jul 01 2015 |
23703 |
545.27 |
| Jul 01 2015 |
26437 |
474.47 |
| Jun 24 2015 |
14676 |
439.08 |
| Jun 24 2015 |
23776 |
545.27 |
| Jun 24 2015 |
26544 |
474.47 |
| Jun 17 2015 |
5099 |
366.11 |
| Jun 17 2015 |
16722 |
457.47 |
| Jun 17 2015 |
22293 |
522.77 |
| Jun 17 2015 |
19832 |
429.93 |
| Jun 10 2015 |
5092 |
366.11 |
| Jun 10 2015 |
16882 |
457.47 |
| Jun 10 2015 |
22316 |
522.77 |
| Jun 10 2015 |
19794 |
429.93 |
| Jun 03 2015 |
5081 |
366.11 |
| Jun 03 2015 |
17071 |
457.47 |
| Jun 03 2015 |
22293 |
522.77 |
| Jun 03 2015 |
19958 |
429.93 |
| May 27 2015 |
5051 |
366.11 |
| May 27 2015 |
16939 |
457.47 |
| May 27 2015 |
18542 |
479.36 |
| May 27 2015 |
16674 |
409.58 |
| May 20 2015 |
5034 |
366.11 |
| May 20 2015 |
17006 |
457.47 |
| May 20 2015 |
18899 |
482.59 |
| May 20 2015 |
16685 |
409.24 |
| May 13 2015 |
5066 |
366.11 |
| May 13 2015 |
15507 |
443.72 |
| May 13 2015 |
18806 |
482.59 |
| May 13 2015 |
13794 |
388.67 |
| May 06 2015 |
4776 |
366.11 |
| May 06 2015 |
13949 |
431.67 |
| May 06 2015 |
18398 |
482.59 |
| May 06 2015 |
13510 |
388.67 |
| Apr 29 2015 |
4925 |
366.11 |
| Apr 29 2015 |
12315 |
416.43 |
| Apr 29 2015 |
18506 |
482.59 |
| Apr 29 2015 |
13726 |
388.67 |
| Apr 22 2015 |
4987 |
366.11 |
| Apr 22 2015 |
12386 |
416.43 |
| Apr 22 2015 |
18618 |
482.59 |
| Apr 22 2015 |
13804 |
388.67 |
| Apr 15 2015 |
4937 |
366.11 |
| Apr 15 2015 |
12261 |
416.43 |
| Apr 15 2015 |
18499 |
482.59 |
| Apr 15 2015 |
13789 |
388.67 |
| Apr 08 2015 |
4937 |
366.11 |
| Apr 08 2015 |
12270 |
416.43 |
| Apr 08 2015 |
18743 |
482.59 |
| Apr 08 2015 |
13829 |
388.67 |
| Apr 01 2015 |
4919 |
366.11 |
| Apr 01 2015 |
12394 |
416.43 |
| Apr 01 2015 |
18937 |
482.59 |
| Apr 01 2015 |
14080 |
388.67 |
| Mar 25 2015 |
4923 |
366.11 |
| Mar 25 2015 |
11992 |
416.43 |
| Mar 25 2015 |
18715 |
482.59 |
| Mar 25 2015 |
13683 |
388.67 |
| Mar 18 2015 |
4779 |
366.11 |
| Mar 18 2015 |
11424 |
414.17 |
| Mar 18 2015 |
18272 |
482.59 |
| Mar 18 2015 |
13444 |
388.67 |
| Mar 11 2015 |
4931 |
366.11 |
| Mar 11 2015 |
11137 |
409.49 |
| Mar 11 2015 |
18465 |
482.59 |
| Mar 11 2015 |
13883 |
388.67 |
| Mar 04 2015 |
4998 |
366.11 |
| Mar 04 2015 |
11302 |
409.49 |
| Mar 04 2015 |
18730 |
482.59 |
| Mar 04 2015 |
14016 |
388.67 |
| Feb 25 2015 |
4936 |
366.11 |
| Feb 25 2015 |
11335 |
409.49 |
| Feb 25 2015 |
18601 |
482.59 |
| Feb 25 2015 |
14032 |
388.67 |
| Feb 18 2015 |
4963 |
366.11 |
| Feb 18 2015 |
11399 |
409.49 |
| Feb 18 2015 |
18693 |
482.59 |
| Feb 18 2015 |
14089 |
388.67 |
| Feb 11 2015 |
4990 |
366.11 |
| Feb 11 2015 |
11434 |
409.49 |
| Feb 11 2015 |
18782 |
482.59 |
| Feb 11 2015 |
14113 |
388.67 |
| Feb 04 2015 |
4985 |
366.11 |
| Feb 04 2015 |
11472 |
409.49 |
| Feb 04 2015 |
18764 |
482.59 |
| Feb 04 2015 |
14130 |
388.67 |
| Jan 28 2015 |
4985 |
366.11 |
| Jan 28 2015 |
11455 |
409.49 |
| Jan 28 2015 |
18809 |
482.59 |
| Jan 28 2015 |
14130 |
388.67 |
| Jan 21 2015 |
4992 |
366.11 |
| Jan 21 2015 |
11472 |
409.49 |
| Jan 21 2015 |
18787 |
482.59 |
| Jan 21 2015 |
14153 |
388.67 |
| Jan 14 2015 |
4992 |
366.11 |
| Jan 14 2015 |
11492 |
409.49 |
| Jan 14 2015 |
18767 |
482.59 |
| Jan 14 2015 |
14166 |
388.67 |
| Jan 07 2015 |
4992 |
366.11 |
| Jan 07 2015 |
11492 |
409.49 |
| Jan 07 2015 |
18744 |
482.59 |
| Jan 07 2015 |
14143 |
388.67 |
| Dec 31 2014 |
4994 |
366.11 |
| Dec 31 2014 |
11492 |
409.49 |
| Dec 31 2014 |
18744 |
482.59 |
| Dec 31 2014 |
14149 |
388.67 |
| Dec 24 2014 |
4994 |
366.11 |
| Dec 24 2014 |
11492 |
409.49 |
| Dec 24 2014 |
18744 |
482.59 |
| Dec 24 2014 |
14149 |
388.67 |
| Dec 17 2014 |
4994 |
366.11 |
| Dec 17 2014 |
11492 |
409.49 |
| Dec 17 2014 |
18727 |
482.59 |
| Dec 17 2014 |
14142 |
388.67 |
| Dec 10 2014 |
4994 |
366.11 |
| Dec 10 2014 |
11492 |
409.49 |
| Dec 10 2014 |
18728 |
482.59 |
| Dec 10 2014 |
14142 |
388.67 |
| Dec 03 2014 |
4995 |
366.11 |
| Dec 03 2014 |
11492 |
409.49 |
| Dec 03 2014 |
18728 |
482.59 |
| Dec 03 2014 |
14143 |
388.67 |
| Nov 26 2014 |
4995 |
366.11 |
| Nov 26 2014 |
11492 |
409.49 |
| Nov 26 2014 |
18728 |
482.59 |
| Nov 26 2014 |
14143 |
388.67 |
| Nov 19 2014 |
4995 |
366.11 |
| Nov 19 2014 |
11492 |
409.49 |
| Nov 19 2014 |
18728 |
482.59 |
| Nov 19 2014 |
14142 |
388.67 |
| Nov 12 2014 |
4995 |
366.11 |
| Nov 12 2014 |
11492 |
409.49 |
| Nov 12 2014 |
18727 |
482.59 |
| Nov 12 2014 |
14142 |
388.67 |
| Nov 05 2014 |
4995 |
366.11 |
| Nov 05 2014 |
11492 |
409.49 |
| Nov 05 2014 |
18727 |
482.59 |
| Nov 05 2014 |
14142 |
388.67 |
| Oct 29 2014 |
4995 |
366.11 |
| Oct 29 2014 |
11490 |
409.49 |
| Oct 29 2014 |
18727 |
482.59 |
| Oct 29 2014 |
14140 |
388.67 |
| Oct 22 2014 |
4992 |
366.11 |
| Oct 22 2014 |
11479 |
409.49 |
| Oct 22 2014 |
18655 |
482.59 |
| Oct 22 2014 |
14154 |
388.67 |
| Oct 15 2014 |
4990 |
366.11 |
| Oct 15 2014 |
11438 |
409.49 |
| Oct 15 2014 |
18634 |
482.59 |
| Oct 15 2014 |
14118 |
388.67 |
| Oct 08 2014 |
4990 |
366.11 |
| Oct 08 2014 |
11436 |
409.49 |
| Oct 08 2014 |
18606 |
482.59 |
| Oct 08 2014 |
14119 |
388.67 |
| Oct 01 2014 |
4994 |
366.11 |
| Oct 01 2014 |
11442 |
409.49 |
| Oct 01 2014 |
18649 |
482.59 |
| Oct 01 2014 |
14133 |
388.67 |
| Sep 24 2014 |
4972 |
366.11 |
| Sep 24 2014 |
11505 |
409.49 |
| Sep 24 2014 |
18543 |
482.59 |
| Sep 24 2014 |
14126 |
388.67 |
| Sep 17 2014 |
4951 |
366.11 |
| Sep 17 2014 |
11425 |
409.49 |
| Sep 17 2014 |
18617 |
482.59 |
| Sep 17 2014 |
14125 |
388.67 |
| Sep 10 2014 |
4954 |
366.11 |
| Sep 10 2014 |
11443 |
409.49 |
| Sep 10 2014 |
18448 |
482.59 |
| Sep 10 2014 |
14145 |
388.67 |
| Sep 03 2014 |
4958 |
366.11 |
| Sep 03 2014 |
11441 |
409.49 |
| Sep 03 2014 |
16590 |
461.7 |
| Sep 03 2014 |
14195 |
388.67 |
| Aug 27 2014 |
4870 |
366.11 |
| Aug 27 2014 |
11351 |
409.49 |
| Aug 27 2014 |
16688 |
461.7 |
| Aug 27 2014 |
14202 |
388.67 |
| Aug 20 2014 |
4854 |
366.11 |
| Aug 20 2014 |
13390 |
428.17 |
| Aug 20 2014 |
16594 |
461.7 |
| Aug 20 2014 |
16096 |
402.13 |
| Aug 13 2014 |
4886 |
366.11 |
| Aug 13 2014 |
13376 |
428.17 |
| Aug 13 2014 |
16667 |
461.7 |
| Aug 13 2014 |
16161 |
402.13 |
| Aug 06 2014 |
4870 |
366.11 |
| Aug 06 2014 |
13510 |
428.17 |
| Aug 06 2014 |
16735 |
461.7 |
| Aug 06 2014 |
16234 |
402.13 |
| Jul 30 2014 |
4944 |
366.11 |
| Jul 30 2014 |
13521 |
428.17 |
| Jul 30 2014 |
16756 |
461.7 |
| Jul 30 2014 |
16350 |
402.13 |
| Jul 23 2014 |
4847 |
366.11 |
| Jul 23 2014 |
13518 |
428.89 |
| Jul 23 2014 |
16536 |
461.7 |
| Jul 23 2014 |
15934 |
399.87 |
| Jul 16 2014 |
4941 |
366.11 |
| Jul 16 2014 |
13670 |
428.89 |
| Jul 16 2014 |
16507 |
461.7 |
| Jul 16 2014 |
15940 |
399.87 |
| Jul 09 2014 |
4817 |
366.11 |
| Jul 09 2014 |
15728 |
446.52 |
| Jul 09 2014 |
16657 |
461.7 |
| Jul 09 2014 |
16992 |
407.45 |
| Jul 02 2014 |
4959 |
366.11 |
| Jul 02 2014 |
15801 |
446.52 |
| Jul 02 2014 |
16838 |
461.7 |
| Jul 02 2014 |
17156 |
407.45 |
| Jun 25 2014 |
15894 |
446.52 |
| Jun 25 2014 |
16626 |
457.77 |
| Jun 25 2014 |
20537 |
430.57 |
| Jun 18 2014 |
15952 |
446.52 |
| Jun 18 2014 |
15276 |
442.41 |
| Jun 18 2014 |
20549 |
430.57 |
| Jun 11 2014 |
15875 |
446.52 |
| Jun 11 2014 |
15307 |
442.41 |
| Jun 11 2014 |
20768 |
430.57 |
| Jun 04 2014 |
15958 |
446.52 |
| Jun 04 2014 |
15604 |
442.41 |
| Jun 04 2014 |
20947 |
430.57 |
| May 28 2014 |
15866 |
446.52 |
| May 28 2014 |
20255 |
492.28 |
| May 28 2014 |
23284 |
446.52 |
| May 21 2014 |
15916 |
446.52 |
| May 21 2014 |
23392 |
446.52 |
| May 14 2014 |
16016 |
446.52 |
| May 14 2014 |
23482 |
446.52 |
| May 07 2014 |
15609 |
446.52 |
| May 07 2014 |
23197 |
446.52 |
| Apr 30 2014 |
16091 |
446.52 |
| Apr 30 2014 |
23741 |
446.52 |
| Apr 23 2014 |
16403 |
446.52 |
| Apr 23 2014 |
24071 |
446.52 |
| Apr 16 2014 |
16393 |
446.52 |
| Apr 16 2014 |
23892 |
446.52 |
| Apr 09 2014 |
16987 |
446.52 |
| Apr 09 2014 |
24289 |
446.52 |
| Apr 02 2014 |
20662 |
479.46 |
| Apr 02 2014 |
28738 |
479.46 |
| Mar 26 2014 |
21019 |
486.67 |
| Mar 26 2014 |
29706 |
486.67 |
| Mar 19 2014 |
20938 |
486.67 |
| Mar 19 2014 |
29678 |
486.67 |
| Mar 12 2014 |
20934 |
486.67 |
| Mar 12 2014 |
29698 |
486.67 |
| Mar 05 2014 |
20569 |
486.67 |
| Mar 05 2014 |
29506 |
486.67 |
