| Jun 22 2016 |
26494 |
753.67 |
| Jun 22 2016 |
39156 |
753.67 |
| Jun 15 2016 |
26880 |
753.67 |
| Jun 15 2016 |
39659 |
753.67 |
| Jun 08 2016 |
27022 |
753.67 |
| Jun 08 2016 |
39886 |
753.67 |
| Jun 01 2016 |
27046 |
753.67 |
| Jun 01 2016 |
40159 |
753.67 |
| May 25 2016 |
26613 |
687.7 |
| May 25 2016 |
39403 |
687.7 |
| May 18 2016 |
26720 |
687.7 |
| May 18 2016 |
39777 |
687.7 |
| May 11 2016 |
26824 |
687.7 |
| May 11 2016 |
39849 |
687.7 |
| May 04 2016 |
26702 |
687.7 |
| May 04 2016 |
39723 |
687.7 |
| Apr 27 2016 |
26912 |
687.7 |
| Apr 27 2016 |
40223 |
687.7 |
| Apr 20 2016 |
26785 |
687.7 |
| Apr 20 2016 |
40213 |
687.7 |
| Apr 13 2016 |
27018 |
645.5 |
| Apr 13 2016 |
39468 |
645.5 |
| Apr 06 2016 |
27712 |
645.5 |
| Apr 06 2016 |
40021 |
645.5 |
| Mar 30 2016 |
27522 |
645.5 |
| Mar 30 2016 |
39802 |
645.5 |
| Mar 23 2016 |
27949 |
645.5 |
| Mar 23 2016 |
39921 |
645.5 |
| Mar 16 2016 |
28142 |
645.5 |
| Mar 16 2016 |
39998 |
645.5 |
| Mar 09 2016 |
28210 |
645.5 |
| Mar 09 2016 |
39942 |
645.5 |
| Mar 02 2016 |
27708 |
645.5 |
| Mar 02 2016 |
39468 |
645.5 |
| Feb 24 2016 |
27621 |
645.5 |
| Feb 24 2016 |
39271 |
645.5 |
| Feb 17 2016 |
27973 |
645.5 |
| Feb 17 2016 |
39682 |
645.5 |
| Feb 10 2016 |
27713 |
645.5 |
| Feb 10 2016 |
39405 |
645.5 |
| Feb 03 2016 |
27667 |
645.5 |
| Feb 03 2016 |
39363 |
645.5 |
| Jan 27 2016 |
27709 |
645.5 |
| Jan 27 2016 |
39272 |
645.5 |
| Jan 20 2016 |
27723 |
645.5 |
| Jan 20 2016 |
39296 |
645.5 |
| Jan 13 2016 |
27760 |
645.5 |
| Jan 13 2016 |
39357 |
645.5 |
| Jan 06 2016 |
27760 |
645.5 |
| Jan 06 2016 |
39380 |
645.5 |
| Dec 30 2015 |
27760 |
645.5 |
| Dec 30 2015 |
39361 |
645.5 |
| Dec 23 2015 |
27755 |
645.5 |
| Dec 23 2015 |
39358 |
645.5 |
| Dec 16 2015 |
27756 |
645.5 |
| Dec 16 2015 |
39359 |
645.5 |
| Dec 09 2015 |
27757 |
645.5 |
| Dec 09 2015 |
39366 |
645.5 |
| Dec 02 2015 |
27759 |
645.5 |
| Dec 02 2015 |
39368 |
645.5 |
| Nov 25 2015 |
27759 |
645.5 |
| Nov 25 2015 |
39370 |
645.5 |
| Nov 18 2015 |
27758 |
645.5 |
| Nov 18 2015 |
39369 |
645.5 |
| Nov 11 2015 |
27723 |
645.5 |
| Nov 11 2015 |
39347 |
645.5 |
| Nov 04 2015 |
27723 |
645.5 |
| Nov 04 2015 |
39347 |
645.5 |
| Oct 28 2015 |
27726 |
645.5 |
| Oct 28 2015 |
39284 |
645.5 |
| Oct 21 2015 |
27614 |
645.5 |
| Oct 21 2015 |
39239 |
645.5 |
| Oct 14 2015 |
27597 |
645.5 |
| Oct 14 2015 |
39087 |
645.5 |
| Oct 07 2015 |
27654 |
645.5 |
| Oct 07 2015 |
39093 |
645.5 |
| Sep 30 2015 |
27674 |
645.5 |
| Sep 30 2015 |
39126 |
645.5 |
| Sep 23 2015 |
27805 |
645.5 |
| Sep 23 2015 |
39134 |
645.5 |
| Sep 16 2015 |
27527 |
645.5 |
| Sep 16 2015 |
38916 |
645.5 |
| Sep 09 2015 |
27479 |
645.5 |
| Sep 09 2015 |
38832 |
645.5 |
| Sep 02 2015 |
27624 |
645.5 |
| Sep 02 2015 |
38774 |
645.5 |
| Aug 26 2015 |
27817 |
645.5 |
| Aug 26 2015 |
38963 |
645.5 |
| Aug 19 2015 |
28058 |
645.5 |
| Aug 19 2015 |
39263 |
645.5 |
| Aug 12 2015 |
28039 |
645.5 |
| Aug 12 2015 |
39444 |
645.5 |
| Aug 05 2015 |
28096 |
645.5 |
| Aug 05 2015 |
39353 |
645.5 |
| Jul 29 2015 |
28027 |
645.5 |
| Jul 29 2015 |
39619 |
645.5 |
| Jul 22 2015 |
27954 |
645.5 |
| Jul 22 2015 |
39704 |
645.5 |
| Jul 15 2015 |
28260 |
642.15 |
| Jul 15 2015 |
39880 |
642.15 |
| Jul 08 2015 |
28225 |
636.63 |
| Jul 08 2015 |
39847 |
636.63 |
| Jul 01 2015 |
28409 |
636.63 |
| Jul 01 2015 |
40040 |
636.63 |
| Jun 24 2015 |
28399 |
636.63 |
| Jun 24 2015 |
40128 |
636.63 |
| Jun 17 2015 |
28150 |
636.63 |
| Jun 17 2015 |
40021 |
636.63 |
| Jun 10 2015 |
28488 |
635.76 |
| Jun 10 2015 |
40213 |
635.76 |
| Jun 03 2015 |
28791 |
642.78 |
| Jun 03 2015 |
40668 |
642.78 |
| May 27 2015 |
28484 |
642.78 |
| May 27 2015 |
40244 |
642.78 |
| May 20 2015 |
28607 |
642.78 |
| May 20 2015 |
40379 |
642.78 |
| May 13 2015 |
29007 |
642.78 |
| May 13 2015 |
40579 |
642.78 |
| May 06 2015 |
28732 |
642.78 |
| May 06 2015 |
40074 |
642.78 |
| Apr 29 2015 |
29078 |
642.78 |
| Apr 29 2015 |
40245 |
642.78 |
| Apr 22 2015 |
29211 |
642.78 |
| Apr 22 2015 |
40521 |
642.78 |
| Apr 15 2015 |
29269 |
727.05 |
| Apr 15 2015 |
41009 |
727.05 |
| Apr 08 2015 |
29446 |
727.05 |
| Apr 08 2015 |
41221 |
727.05 |
| Apr 01 2015 |
28423 |
621 |
| Apr 01 2015 |
40275 |
621 |
| Mar 25 2015 |
27667 |
621 |
| Mar 25 2015 |
39192 |
621 |
| Mar 18 2015 |
26124 |
621 |
| Mar 18 2015 |
37491 |
621 |
| Mar 11 2015 |
26787 |
621 |
| Mar 11 2015 |
38480 |
621 |
| Mar 04 2015 |
27284 |
621 |
| Mar 04 2015 |
38953 |
621 |
| Feb 25 2015 |
27274 |
621 |
| Feb 25 2015 |
38946 |
621 |
| Feb 18 2015 |
27496 |
621 |
| Feb 18 2015 |
39055 |
621 |
| Feb 11 2015 |
27492 |
621 |
| Feb 11 2015 |
39073 |
621 |
| Feb 04 2015 |
27563 |
621 |
| Feb 04 2015 |
39073 |
621 |
| Jan 28 2015 |
27535 |
621 |
| Jan 28 2015 |
39043 |
621 |
| Jan 21 2015 |
27586 |
621 |
| Jan 21 2015 |
39098 |
621 |
| Jan 14 2015 |
27599 |
621 |
| Jan 14 2015 |
39079 |
621 |
| Jan 07 2015 |
27598 |
621 |
| Jan 07 2015 |
39072 |
621 |
| Dec 31 2014 |
27598 |
621 |
| Dec 31 2014 |
39106 |
621 |
| Dec 24 2014 |
27598 |
621 |
| Dec 24 2014 |
39106 |
621 |
| Dec 17 2014 |
27598 |
621 |
| Dec 17 2014 |
39093 |
621 |
| Dec 10 2014 |
27598 |
621 |
| Dec 10 2014 |
39094 |
621 |
| Dec 03 2014 |
27598 |
621 |
| Dec 03 2014 |
39094 |
621 |
| Nov 26 2014 |
27598 |
621 |
| Nov 26 2014 |
39094 |
621 |
| Nov 19 2014 |
27598 |
621 |
| Nov 19 2014 |
39093 |
621 |
| Nov 12 2014 |
27598 |
621 |
| Nov 12 2014 |
39096 |
621 |
| Nov 05 2014 |
27598 |
621 |
| Nov 05 2014 |
39098 |
621 |
| Oct 29 2014 |
27588 |
621 |
| Oct 29 2014 |
39091 |
621 |
| Oct 22 2014 |
27515 |
621 |
| Oct 22 2014 |
39085 |
621 |
| Oct 15 2014 |
27346 |
621 |
| Oct 15 2014 |
38934 |
621 |
| Oct 08 2014 |
27356 |
621 |
| Oct 08 2014 |
38899 |
621 |
| Oct 01 2014 |
27364 |
621 |
| Oct 01 2014 |
38980 |
621 |
| Sep 24 2014 |
27452 |
621 |
| Sep 24 2014 |
38929 |
621 |
| Sep 17 2014 |
27185 |
621 |
| Sep 17 2014 |
38773 |
621 |
| Sep 10 2014 |
27171 |
621 |
| Sep 10 2014 |
38831 |
621 |
| Sep 03 2014 |
27258 |
621 |
| Sep 03 2014 |
38863 |
621 |
| Aug 27 2014 |
27126 |
621 |
| Aug 27 2014 |
38965 |
621 |
| Aug 20 2014 |
27053 |
621 |
| Aug 20 2014 |
38998 |
621 |
| Aug 13 2014 |
26973 |
621 |
| Aug 13 2014 |
39162 |
621 |
| Aug 06 2014 |
27243 |
621 |
| Aug 06 2014 |
39358 |
621 |
| Jul 30 2014 |
27335 |
621 |
| Jul 30 2014 |
39653 |
621 |
| Jul 23 2014 |
27113 |
621 |
| Jul 23 2014 |
39306 |
621 |
| Jul 16 2014 |
27387 |
621 |
| Jul 16 2014 |
39309 |
621 |
| Jul 09 2014 |
22519 |
514.96 |
| Jul 09 2014 |
32004 |
514.96 |
| Jul 02 2014 |
22626 |
514.96 |
| Jul 02 2014 |
32274 |
514.96 |
| Jun 25 2014 |
22731 |
514.96 |
| Jun 25 2014 |
32415 |
514.96 |
| Jun 18 2014 |
22804 |
514.96 |
| Jun 18 2014 |
32444 |
514.96 |
| Jun 11 2014 |
22618 |
514.96 |
| Jun 11 2014 |
32595 |
514.96 |
| Jun 04 2014 |
22829 |
514.96 |
| Jun 04 2014 |
32920 |
514.96 |
| May 28 2014 |
22588 |
514.96 |
| May 28 2014 |
32738 |
514.96 |
| May 21 2014 |
22655 |
514.96 |
| May 21 2014 |
32869 |
514.96 |
| May 14 2014 |
22778 |
514.96 |
| May 14 2014 |
33008 |
514.96 |
| May 07 2014 |
22237 |
514.96 |
| May 07 2014 |
32533 |
514.96 |
| Apr 30 2014 |
22895 |
514.96 |
| Apr 30 2014 |
33291 |
514.96 |
| Apr 23 2014 |
23353 |
514.96 |
| Apr 23 2014 |
33765 |
514.96 |
| Apr 16 2014 |
23286 |
514.96 |
| Apr 16 2014 |
33514 |
514.96 |
| Apr 09 2014 |
24109 |
514.96 |
| Apr 09 2014 |
34042 |
514.96 |
