| Sep 23 2015 |
10390 |
409.3 |
| Sep 23 2015 |
15681 |
409.3 |
| Sep 16 2015 |
10284 |
409.3 |
| Sep 16 2015 |
15613 |
409.3 |
| Sep 09 2015 |
10251 |
409.3 |
| Sep 09 2015 |
15573 |
409.3 |
| Sep 02 2015 |
9503 |
401.4 |
| Sep 02 2015 |
14460 |
401.4 |
| Aug 26 2015 |
9646 |
401.4 |
| Aug 26 2015 |
14633 |
401.4 |
| Aug 19 2015 |
9834 |
401.4 |
| Aug 19 2015 |
14802 |
401.4 |
| Aug 12 2015 |
9834 |
401.4 |
| Aug 12 2015 |
14827 |
401.4 |
| Aug 05 2015 |
9907 |
401.4 |
| Aug 05 2015 |
14828 |
401.4 |
| Jul 29 2015 |
9942 |
401.4 |
| Jul 29 2015 |
15007 |
401.4 |
| Jul 22 2015 |
9948 |
401.4 |
| Jul 22 2015 |
15021 |
401.4 |
| Jul 15 2015 |
10168 |
401.4 |
| Jul 15 2015 |
15121 |
401.4 |
| Jul 08 2015 |
10208 |
401.4 |
| Jul 08 2015 |
15237 |
401.4 |
| Jul 01 2015 |
10261 |
401.4 |
| Jul 01 2015 |
15319 |
401.4 |
| Jun 24 2015 |
10280 |
401.4 |
| Jun 24 2015 |
15386 |
401.4 |
| Jun 17 2015 |
10303 |
401.4 |
| Jun 17 2015 |
15472 |
401.4 |
| Jun 10 2015 |
10362 |
401.4 |
| Jun 10 2015 |
15456 |
401.4 |
| Jun 03 2015 |
10496 |
401.4 |
| Jun 03 2015 |
15631 |
401.4 |
| May 27 2015 |
10417 |
401.4 |
| May 27 2015 |
15509 |
401.4 |
| May 20 2015 |
10509 |
401.4 |
| May 20 2015 |
15565 |
401.4 |
| May 13 2015 |
10605 |
401.4 |
| May 13 2015 |
15623 |
401.4 |
| May 06 2015 |
10500 |
401.4 |
| May 06 2015 |
15324 |
401.4 |
| Apr 29 2015 |
10649 |
401.4 |
| Apr 29 2015 |
15556 |
401.4 |
| Apr 22 2015 |
10698 |
401.4 |
| Apr 22 2015 |
15634 |
401.4 |
| Apr 15 2015 |
10564 |
401.4 |
| Apr 15 2015 |
15569 |
401.4 |
| Apr 08 2015 |
10567 |
401.4 |
| Apr 08 2015 |
15618 |
401.4 |
| Apr 01 2015 |
10668 |
401.4 |
| Apr 01 2015 |
15913 |
401.4 |
| Mar 25 2015 |
10298 |
401.4 |
| Mar 25 2015 |
15451 |
401.4 |
| Mar 18 2015 |
10046 |
401.4 |
| Mar 18 2015 |
15145 |
401.4 |
| Mar 11 2015 |
3960 |
342.5 |
| Mar 11 2015 |
8435 |
383.8 |
| Mar 11 2015 |
10583 |
363.24 |
| Mar 04 2015 |
4008 |
342.5 |
| Mar 04 2015 |
8574 |
383.8 |
| Mar 04 2015 |
10690 |
363.24 |
| Feb 25 2015 |
3972 |
342.5 |
| Feb 25 2015 |
8636 |
384.21 |
| Feb 25 2015 |
10534 |
361.71 |
| Feb 18 2015 |
3995 |
342.5 |
| Feb 18 2015 |
8705 |
384.21 |
| Feb 18 2015 |
10617 |
361.71 |
| Feb 11 2015 |
4011 |
342.5 |
| Feb 11 2015 |
8741 |
384.21 |
| Feb 11 2015 |
10631 |
361.71 |
| Feb 04 2015 |
4013 |
342.5 |
| Feb 04 2015 |
8767 |
384.21 |
| Feb 04 2015 |
10644 |
361.71 |
| Jan 28 2015 |
4013 |
342.5 |
| Jan 28 2015 |
8761 |
384.21 |
| Jan 28 2015 |
10645 |
361.71 |
| Jan 21 2015 |
4013 |
342.5 |
| Jan 21 2015 |
8773 |
384.21 |
| Jan 21 2015 |
10652 |
361.71 |
| Jan 14 2015 |
4013 |
342.5 |
| Jan 14 2015 |
8782 |
384.21 |
| Jan 14 2015 |
10675 |
361.71 |
| Jan 07 2015 |
4013 |
342.5 |
| Jan 07 2015 |
8782 |
384.21 |
| Jan 07 2015 |
10659 |
361.71 |
| Dec 31 2014 |
4014 |
342.5 |
| Dec 31 2014 |
8782 |
384.21 |
| Dec 31 2014 |
10657 |
361.71 |
| Dec 24 2014 |
4014 |
342.5 |
| Dec 24 2014 |
8782 |
384.21 |
| Dec 24 2014 |
10657 |
361.71 |
| Dec 17 2014 |
4014 |
342.5 |
| Dec 17 2014 |
8782 |
384.21 |
| Dec 17 2014 |
10653 |
361.71 |
| Dec 10 2014 |
4014 |
342.5 |
| Dec 10 2014 |
8782 |
384.21 |
| Dec 10 2014 |
10653 |
361.71 |
| Dec 03 2014 |
4015 |
342.5 |
| Dec 03 2014 |
8782 |
384.21 |
| Dec 03 2014 |
10653 |
361.71 |
| Nov 26 2014 |
4015 |
342.5 |
| Nov 26 2014 |
8782 |
384.21 |
| Nov 26 2014 |
10653 |
361.71 |
| Nov 19 2014 |
4015 |
342.5 |
| Nov 19 2014 |
8782 |
384.21 |
| Nov 19 2014 |
10653 |
361.71 |
| Nov 12 2014 |
4015 |
342.5 |
| Nov 12 2014 |
8782 |
384.21 |
| Nov 12 2014 |
10653 |
361.71 |
| Nov 05 2014 |
4015 |
342.5 |
| Nov 05 2014 |
8782 |
384.21 |
| Nov 05 2014 |
10653 |
361.71 |
| Oct 29 2014 |
4015 |
342.5 |
| Oct 29 2014 |
8780 |
384.21 |
| Oct 29 2014 |
10652 |
361.71 |
| Oct 22 2014 |
4012 |
342.5 |
| Oct 22 2014 |
8772 |
384.21 |
| Oct 22 2014 |
10664 |
361.71 |
| Oct 15 2014 |
4011 |
342.5 |
| Oct 15 2014 |
8745 |
384.21 |
| Oct 15 2014 |
10642 |
361.71 |
| Oct 08 2014 |
4011 |
342.5 |
| Oct 08 2014 |
8849 |
385.08 |
| Oct 08 2014 |
10648 |
361.71 |
| Oct 01 2014 |
4012 |
342.5 |
| Oct 01 2014 |
8856 |
385.08 |
| Oct 01 2014 |
10658 |
361.71 |
| Sep 24 2014 |
3988 |
342.5 |
| Sep 24 2014 |
8898 |
385.08 |
| Sep 24 2014 |
10651 |
361.71 |
| Sep 17 2014 |
3981 |
342.5 |
| Sep 17 2014 |
8616 |
382.98 |
| Sep 17 2014 |
10652 |
361.71 |
| Sep 10 2014 |
3990 |
342.5 |
| Sep 10 2014 |
8644 |
382.98 |
| Sep 10 2014 |
10649 |
361.71 |
| Sep 03 2014 |
3995 |
342.5 |
| Sep 03 2014 |
8656 |
382.98 |
| Sep 03 2014 |
10711 |
361.71 |
| Aug 27 2014 |
3925 |
342.5 |
| Aug 27 2014 |
8572 |
382.98 |
| Aug 27 2014 |
10706 |
361.71 |
| Aug 20 2014 |
3910 |
342.5 |
| Aug 20 2014 |
8581 |
382.98 |
| Aug 20 2014 |
10728 |
361.71 |
| Aug 13 2014 |
3950 |
342.5 |
| Aug 13 2014 |
8568 |
382.98 |
| Aug 13 2014 |
10782 |
361.71 |
| Aug 06 2014 |
3928 |
342.5 |
| Aug 06 2014 |
8689 |
382.98 |
| Aug 06 2014 |
10801 |
361.71 |
| Jul 30 2014 |
3994 |
342.5 |
| Jul 30 2014 |
8711 |
382.98 |
| Jul 30 2014 |
10868 |
361.71 |
| Jul 23 2014 |
3925 |
342.5 |
| Jul 23 2014 |
8702 |
382.98 |
| Jul 23 2014 |
10859 |
361.71 |
| Jul 16 2014 |
4011 |
342.5 |
| Jul 16 2014 |
8786 |
382.98 |
| Jul 16 2014 |
10839 |
361.71 |
| Jul 09 2014 |
3896 |
342.5 |
| Jul 09 2014 |
8819 |
382.98 |
| Jul 09 2014 |
10840 |
361.71 |
| Jul 02 2014 |
4038 |
342.5 |
| Jul 02 2014 |
8887 |
382.98 |
| Jul 02 2014 |
10950 |
361.71 |
| Jun 25 2014 |
3890 |
342.5 |
| Jun 25 2014 |
8981 |
382.98 |
| Jun 25 2014 |
10936 |
361.71 |
| Jun 18 2014 |
3878 |
342.5 |
| Jun 18 2014 |
9010 |
382.98 |
| Jun 18 2014 |
10989 |
361.71 |
| Jun 11 2014 |
4062 |
342.5 |
| Jun 11 2014 |
9010 |
382.98 |
| Jun 11 2014 |
11114 |
361.71 |
| Jun 04 2014 |
4082 |
342.5 |
| Jun 04 2014 |
9063 |
382.98 |
| Jun 04 2014 |
11221 |
361.71 |
| May 28 2014 |
4114 |
342.5 |
| May 28 2014 |
9065 |
382.98 |
| May 28 2014 |
11255 |
361.71 |
| May 21 2014 |
4100 |
342.5 |
| May 21 2014 |
9072 |
382.98 |
| May 21 2014 |
11293 |
361.71 |
| May 14 2014 |
4158 |
342.5 |
| May 14 2014 |
9146 |
382.98 |
| May 14 2014 |
11356 |
361.71 |
| May 07 2014 |
3951 |
342.5 |
| May 07 2014 |
8895 |
382.98 |
| May 07 2014 |
11230 |
361.71 |
| Apr 30 2014 |
4163 |
342.5 |
| Apr 30 2014 |
9224 |
382.98 |
| Apr 30 2014 |
11544 |
361.71 |
| Apr 23 2014 |
4294 |
342.5 |
| Apr 23 2014 |
9456 |
382.98 |
| Apr 23 2014 |
11714 |
361.71 |
| Apr 16 2014 |
4259 |
342.5 |
| Apr 16 2014 |
9492 |
382.98 |
| Apr 16 2014 |
11644 |
361.71 |
| Apr 09 2014 |
4269 |
342.5 |
| Apr 09 2014 |
9834 |
382.98 |
| Apr 09 2014 |
11825 |
361.71 |
| Apr 02 2014 |
4170 |
342.5 |
| Apr 02 2014 |
9854 |
382.98 |
| Apr 02 2014 |
11564 |
361.71 |
| Mar 26 2014 |
4162 |
342.5 |
| Mar 26 2014 |
9697 |
382.98 |
| Mar 26 2014 |
11642 |
361.71 |
| Mar 19 2014 |
4239 |
342.5 |
| Mar 19 2014 |
9678 |
382.98 |
| Mar 19 2014 |
11678 |
361.71 |
| Mar 12 2014 |
11439 |
399.76 |
| Mar 12 2014 |
16839 |
399.76 |
| Mar 05 2014 |
12796 |
413.69 |
| Mar 05 2014 |
18757 |
413.69 |
