Jul 21 2017 |
2073 |
344.6 |
Jul 14 2017 |
2146 |
344.6 |
Jul 07 2017 |
2190 |
344.6 |
Jun 30 2017 |
2173 |
344.6 |
Jun 23 2017 |
2211 |
344.6 |
Jun 16 2017 |
2207 |
344.6 |
Jun 09 2017 |
2239 |
344.6 |
Jun 02 2017 |
2248 |
344.6 |
May 26 2017 |
2256 |
344.6 |
May 19 2017 |
5035 |
413.7 |
May 19 2017 |
14224 |
458.16 |
May 19 2017 |
18844 |
458.16 |
May 12 2017 |
5095 |
413.7 |
May 12 2017 |
14297 |
458.16 |
May 12 2017 |
18945 |
458.16 |
May 05 2017 |
5295 |
413.7 |
May 05 2017 |
14334 |
458.16 |
May 05 2017 |
18943 |
458.16 |
Apr 28 2017 |
5303 |
413.7 |
Apr 28 2017 |
14191 |
458.16 |
Apr 28 2017 |
18731 |
458.16 |
Apr 21 2017 |
5373 |
413.7 |
Apr 21 2017 |
14415 |
458.16 |
Apr 21 2017 |
18918 |
458.16 |
Apr 14 2017 |
5491 |
413.7 |
Apr 14 2017 |
14548 |
458.16 |
Apr 14 2017 |
18912 |
458.16 |
Apr 07 2017 |
5501 |
413.7 |
Apr 07 2017 |
16034 |
473.34 |
Apr 07 2017 |
20748 |
473.34 |
Mar 31 2017 |
5667 |
413.7 |
Mar 31 2017 |
16021 |
473.34 |
Mar 31 2017 |
20962 |
473.34 |
Mar 24 2017 |
5541 |
413.7 |
Mar 24 2017 |
15734 |
473.34 |
Mar 24 2017 |
20654 |
473.34 |
Mar 17 2017 |
5607 |
413.7 |
Mar 17 2017 |
15959 |
473.34 |
Mar 17 2017 |
20837 |
473.34 |
Mar 10 2017 |
5570 |
413.7 |
Mar 10 2017 |
15934 |
473.34 |
Mar 10 2017 |
20872 |
473.34 |
Mar 03 2017 |
5562 |
413.7 |
Mar 03 2017 |
15826 |
473.34 |
Mar 03 2017 |
20779 |
473.34 |
Feb 24 2017 |
5651 |
413.7 |
Feb 24 2017 |
15974 |
473.34 |
Feb 24 2017 |
20831 |
473.34 |
Feb 17 2017 |
5569 |
413.7 |
Feb 17 2017 |
15945 |
473.34 |
Feb 17 2017 |
20824 |
473.34 |
Feb 10 2017 |
5628 |
413.7 |
Feb 10 2017 |
16127 |
473.34 |
Feb 10 2017 |
20913 |
473.34 |
Feb 03 2017 |
5611 |
413.7 |
Feb 03 2017 |
16088 |
473.34 |
Feb 03 2017 |
20890 |
473.34 |
Jan 27 2017 |
5605 |
413.7 |
Jan 27 2017 |
16074 |
473.34 |
Jan 27 2017 |
20903 |
473.34 |
Jan 20 2017 |
5614 |
413.7 |
Jan 20 2017 |
16025 |
473.34 |
Jan 20 2017 |
20848 |
473.34 |
Jan 13 2017 |
5614 |
413.7 |
Jan 13 2017 |
15996 |
473.34 |
Jan 13 2017 |
20829 |
473.34 |
Jan 06 2017 |
5614 |
413.7 |
Jan 06 2017 |
15996 |
473.34 |
Jan 06 2017 |
20827 |
473.34 |
Dec 30 2016 |
5614 |
413.7 |
Dec 30 2016 |
15997 |
473.34 |
Dec 30 2016 |
20833 |
473.34 |
Dec 23 2016 |
5614 |
413.7 |
Dec 23 2016 |
15997 |
473.34 |
Dec 23 2016 |
20833 |
473.34 |
Dec 16 2016 |
5614 |
413.7 |
Dec 16 2016 |
15997 |
473.34 |
Dec 16 2016 |
20831 |
473.34 |
Dec 09 2016 |
5617 |
413.7 |
Dec 09 2016 |
15994 |
473.34 |
Dec 09 2016 |
20831 |
473.34 |
Dec 02 2016 |
5617 |
413.7 |
Dec 02 2016 |
15994 |
473.34 |
Dec 02 2016 |
20832 |
473.34 |
Nov 25 2016 |
5610 |
413.7 |
Nov 25 2016 |
15994 |
473.34 |
Nov 25 2016 |
20828 |
473.34 |
Nov 18 2016 |
5610 |
413.7 |
Nov 18 2016 |
15994 |
473.34 |
Nov 18 2016 |
20828 |
473.34 |
Nov 11 2016 |
5610 |
413.7 |
Nov 11 2016 |
15973 |
473.34 |
Nov 11 2016 |
20811 |
473.34 |
Nov 04 2016 |
5610 |
413.7 |
Nov 04 2016 |
15973 |
473.34 |
Nov 04 2016 |
20811 |
473.34 |
Oct 28 2016 |
5601 |
413.7 |
Oct 28 2016 |
15995 |
473.34 |
Oct 28 2016 |
20831 |
473.34 |
Oct 21 2016 |
5601 |
413.7 |
Oct 21 2016 |
16015 |
473.34 |
Oct 21 2016 |
20850 |
473.34 |
Oct 14 2016 |
5619 |
413.7 |
Oct 14 2016 |
16018 |
473.34 |
Oct 14 2016 |
20829 |
473.34 |
Oct 07 2016 |
5619 |
413.7 |
Oct 07 2016 |
16026 |
473.34 |
Oct 07 2016 |
20835 |
473.34 |
Sep 30 2016 |
5657 |
413.7 |
Sep 30 2016 |
16030 |
473.34 |
Sep 30 2016 |
20858 |
473.34 |
Sep 23 2016 |
5628 |
413.7 |
Sep 23 2016 |
15839 |
473.34 |
Sep 23 2016 |
20690 |
473.34 |
Sep 16 2016 |
5634 |
413.7 |
Sep 16 2016 |
15766 |
473.34 |
Sep 16 2016 |
20720 |
473.34 |
Sep 09 2016 |
5704 |
413.7 |
Sep 09 2016 |
15876 |
473.34 |
Sep 09 2016 |
20802 |
473.34 |
Sep 02 2016 |
5807 |
413.7 |
Sep 02 2016 |
15922 |
473.34 |
Sep 02 2016 |
20968 |
473.34 |
Aug 26 2016 |
5661 |
413.7 |
Aug 26 2016 |
15714 |
473.34 |
Aug 26 2016 |
20769 |
473.34 |
Aug 19 2016 |
5773 |
413.7 |
Aug 19 2016 |
15741 |
473.34 |
Aug 19 2016 |
20779 |
473.34 |
Aug 12 2016 |
6160 |
413.7 |
Aug 12 2016 |
15755 |
473.34 |
Aug 12 2016 |
19159 |
449.48 |
Aug 05 2016 |
6187 |
413.7 |
Aug 05 2016 |
15798 |
473.34 |
Aug 05 2016 |
19267 |
449.48 |
Jul 29 2016 |
6214 |
413.7 |
Jul 29 2016 |
15652 |
473.34 |
Jul 29 2016 |
19459 |
449.48 |
Jul 22 2016 |
9725 |
482.8 |
Jul 22 2016 |
15788 |
473.34 |
Jul 22 2016 |
23448 |
475.7 |
Jun 22 2016 |
6650 |
420.78 |
Jun 22 2016 |
16149 |
474.21 |
Jun 22 2016 |
16560 |
422.12 |
Jun 15 2016 |
6859 |
420.78 |
Jun 15 2016 |
16365 |
474.21 |
Jun 15 2016 |
16749 |
422.12 |
Jun 08 2016 |
6623 |
414.97 |
Jun 08 2016 |
16430 |
474.21 |
Jun 08 2016 |
14918 |
409.25 |
Jun 01 2016 |
6431 |
407.66 |
Jun 01 2016 |
16515 |
474.21 |
Jun 01 2016 |
12897 |
394.05 |
May 25 2016 |
6378 |
407.66 |
May 25 2016 |
15647 |
466.24 |
May 25 2016 |
18384 |
481.1 |
May 25 2016 |
12638 |
392.25 |
May 18 2016 |
5614 |
392.01 |
May 18 2016 |
16141 |
470.16 |
May 18 2016 |
18575 |
481.1 |
May 18 2016 |
12007 |
387.16 |
May 11 2016 |
5546 |
392.01 |
May 11 2016 |
11289 |
425.67 |
May 11 2016 |
18516 |
481.1 |
May 11 2016 |
11983 |
387.16 |
May 04 2016 |
5569 |
392.01 |
May 04 2016 |
11218 |
425.67 |
May 04 2016 |
18406 |
481.1 |
May 04 2016 |
11946 |
387.16 |
Apr 27 2016 |
5706 |
392.01 |
Apr 27 2016 |
8897 |
401.88 |
Apr 27 2016 |
18727 |
481.1 |
Apr 27 2016 |
12170 |
387.16 |
Apr 20 2016 |
5782 |
392.01 |
Apr 20 2016 |
8897 |
401.88 |
Apr 20 2016 |
18737 |
481.1 |
Apr 20 2016 |
12246 |
387.16 |
Apr 13 2016 |
5844 |
392.01 |
Apr 13 2016 |
9095 |
401.88 |
Apr 13 2016 |
18578 |
481.1 |
Apr 13 2016 |
10048 |
370.88 |
Apr 06 2016 |
5938 |
392.01 |
Apr 06 2016 |
7710 |
386.55 |
Apr 06 2016 |
18669 |
481.1 |
Apr 06 2016 |
10122 |
370.88 |
Mar 30 2016 |
5801 |
392.01 |
Mar 30 2016 |
7619 |
386.55 |
Mar 30 2016 |
19598 |
492.48 |
Mar 30 2016 |
10057 |
370.88 |
Mar 23 2016 |
6015 |
392.01 |
Mar 23 2016 |
7796 |
386.55 |
Mar 23 2016 |
19575 |
492.48 |
Mar 23 2016 |
10210 |
370.88 |
Mar 16 2016 |
5997 |
392.01 |
Mar 16 2016 |
7850 |
386.55 |
Mar 16 2016 |
19517 |
492.48 |
Mar 16 2016 |
10124 |
370.88 |
Mar 09 2016 |
6052 |
392.01 |
Mar 09 2016 |
7864 |
386.55 |
Mar 09 2016 |
19403 |
492.48 |
Mar 09 2016 |
10153 |
370.88 |
Mar 02 2016 |
6072 |
392.01 |
Mar 02 2016 |
7794 |
386.55 |
Mar 02 2016 |
19347 |
492.48 |
Mar 02 2016 |
10096 |
370.88 |
Feb 24 2016 |
6050 |
392.01 |
Feb 24 2016 |
7819 |
386.55 |
Feb 24 2016 |
19252 |
492.48 |
Feb 24 2016 |
10057 |
370.88 |
Feb 17 2016 |
6110 |
392.01 |
Feb 17 2016 |
7934 |
386.55 |
Feb 17 2016 |
19342 |
492.48 |
Feb 17 2016 |
10167 |
370.88 |
Feb 10 2016 |
6154 |
392.01 |
Feb 10 2016 |
7946 |
386.55 |
Feb 10 2016 |
19292 |
492.48 |
Feb 10 2016 |
10195 |
370.88 |
Feb 03 2016 |
6146 |
392.01 |
Feb 03 2016 |
7987 |
386.55 |
Feb 03 2016 |
19280 |
492.48 |
Feb 03 2016 |
10216 |
370.88 |
Jan 27 2016 |
6146 |
392.01 |
Jan 27 2016 |
7995 |
386.55 |
Jan 27 2016 |
19206 |
492.48 |
Jan 27 2016 |
10246 |
370.88 |
Jan 20 2016 |
6149 |
392.01 |
Jan 20 2016 |
7995 |
386.55 |
Jan 20 2016 |
19244 |
492.48 |
Jan 20 2016 |
10257 |
370.88 |
Jan 13 2016 |
6149 |
392.01 |
Jan 13 2016 |
7999 |
386.55 |
Jan 13 2016 |
19292 |
492.48 |
Jan 13 2016 |
10261 |
370.88 |
Jan 06 2016 |
6149 |
392.01 |
Jan 06 2016 |
7999 |
386.55 |
Jan 06 2016 |
19303 |
492.48 |
Jan 06 2016 |
10265 |
370.88 |
Dec 30 2015 |
6148 |
392.01 |
Dec 30 2015 |
7999 |
386.55 |
Dec 30 2015 |
19288 |
492.48 |
Dec 30 2015 |
10265 |
370.88 |
Dec 23 2015 |
6148 |
392.01 |
Dec 23 2015 |
7999 |
386.55 |
Dec 23 2015 |
19287 |
492.48 |
Dec 23 2015 |
10266 |
370.88 |
Dec 16 2015 |
6148 |
392.01 |
Dec 16 2015 |
7999 |
386.55 |
Dec 16 2015 |
19287 |
492.48 |
Dec 16 2015 |
10266 |
370.88 |
Dec 09 2015 |
6148 |
392.01 |
Dec 09 2015 |
7999 |
386.55 |
Dec 09 2015 |
19297 |
492.48 |
Dec 09 2015 |
10268 |
370.88 |
Dec 02 2015 |
6148 |
392.01 |
Dec 02 2015 |
8000 |
386.55 |
Dec 02 2015 |
19298 |
492.48 |
Dec 02 2015 |
10269 |
370.88 |
Nov 25 2015 |
6148 |
392.01 |
Nov 25 2015 |
8000 |
386.55 |
Nov 25 2015 |
19298 |
492.48 |
Nov 25 2015 |
10270 |
370.88 |
Nov 18 2015 |
6148 |
392.01 |
Nov 18 2015 |
8000 |
386.55 |
Nov 18 2015 |
19298 |
492.48 |
Nov 18 2015 |
10270 |
370.88 |
Nov 11 2015 |
6148 |
392.01 |
Nov 11 2015 |
7995 |
386.55 |
Nov 11 2015 |
19298 |
492.48 |
Nov 11 2015 |
10271 |
370.88 |
Nov 04 2015 |
6148 |
392.01 |
Nov 04 2015 |
7995 |
386.55 |
Nov 04 2015 |
19298 |
492.48 |
Nov 04 2015 |
10271 |
370.88 |
Oct 28 2015 |
6138 |
392.01 |
Oct 28 2015 |
7996 |
386.55 |
Oct 28 2015 |
19263 |
492.48 |
Oct 28 2015 |
10256 |
370.88 |
Oct 21 2015 |
6122 |
392.01 |
Oct 21 2015 |
7973 |
386.55 |
Oct 21 2015 |
19284 |
492.48 |
Oct 21 2015 |
10257 |
370.88 |
Oct 14 2015 |
6122 |
392.01 |
Oct 14 2015 |
7979 |
386.55 |
Oct 14 2015 |
19274 |
492.48 |
Oct 14 2015 |
10258 |
370.88 |
Oct 07 2015 |
6122 |
392.01 |
Oct 07 2015 |
7988 |
386.55 |
Oct 07 2015 |
19218 |
492.48 |
Oct 07 2015 |
10261 |
370.88 |
Sep 30 2015 |
6133 |
392.01 |
Sep 30 2015 |
7992 |
386.55 |
Sep 30 2015 |
19216 |
492.48 |
Sep 30 2015 |
10279 |
370.88 |
Sep 23 2015 |
6129 |
392.01 |
Sep 23 2015 |
8040 |
386.55 |
Sep 23 2015 |
19188 |
492.48 |
Sep 23 2015 |
10314 |
370.88 |
Sep 16 2015 |
6112 |
392.01 |
Sep 16 2015 |
7971 |
386.55 |
Sep 16 2015 |
19161 |
492.48 |
Sep 16 2015 |
10303 |
370.88 |
Sep 09 2015 |
6074 |
392.01 |
Sep 09 2015 |
7946 |
386.55 |
Sep 09 2015 |
19122 |
492.48 |
Sep 09 2015 |
10320 |
370.88 |
Sep 02 2015 |
5991 |
392.01 |
Sep 02 2015 |
8015 |
386.55 |
Sep 02 2015 |
18926 |
492.48 |
Sep 02 2015 |
10282 |
370.88 |
Aug 26 2015 |
6152 |
392.01 |
Aug 26 2015 |
8121 |
386.55 |
Aug 26 2015 |
19173 |
492.48 |
Aug 26 2015 |
10416 |
370.88 |
Aug 19 2015 |
6090 |
392.01 |
Aug 19 2015 |
8310 |
386.55 |
Aug 19 2015 |
19241 |
492.48 |
Aug 19 2015 |
10600 |
370.88 |
Aug 12 2015 |
6131 |
392.01 |
Aug 12 2015 |
8315 |
386.55 |
Aug 12 2015 |
19339 |
492.48 |
Aug 12 2015 |
10625 |
370.88 |
Aug 05 2015 |
6138 |
392.01 |
Aug 05 2015 |
8393 |
386.55 |
Aug 05 2015 |
19279 |
492.48 |
Aug 05 2015 |
10653 |
370.88 |
Jul 29 2015 |
6092 |
392.01 |
Jul 29 2015 |
8431 |
386.55 |
Jul 29 2015 |
19492 |
492.48 |
Jul 29 2015 |
10809 |
370.88 |
Jul 22 2015 |
6117 |
392.01 |
Jul 22 2015 |
8421 |
386.55 |
Jul 22 2015 |
19431 |
492.48 |
Jul 22 2015 |
10781 |
370.88 |
Jul 15 2015 |
6251 |
392.01 |
Jul 15 2015 |
8614 |
386.55 |
Jul 15 2015 |
19528 |
492.48 |
Jul 15 2015 |
10903 |
370.88 |
Jul 08 2015 |
6320 |
392.01 |
Jul 08 2015 |
8664 |
386.55 |
Jul 08 2015 |
19582 |
492.48 |
Jul 08 2015 |
11062 |
370.88 |
Jul 01 2015 |
6381 |
392.01 |
Jul 01 2015 |
8717 |
386.55 |
Jul 01 2015 |
19688 |
492.48 |
Jul 01 2015 |
11137 |
370.88 |
Jun 24 2015 |
7173 |
407.2 |
Jun 24 2015 |
8720 |
386.55 |
Jun 24 2015 |
19757 |
492.48 |
Jun 24 2015 |
11802 |
375.72 |
Jun 17 2015 |
7143 |
407.2 |
Jun 17 2015 |
8718 |
386.55 |
Jun 17 2015 |
19800 |
492.48 |
Jun 17 2015 |
11860 |
375.72 |
Jun 10 2015 |
7324 |
410.42 |
Jun 10 2015 |
8753 |
386.55 |
Jun 10 2015 |
19814 |
492.48 |
Jun 10 2015 |
11878 |
376.24 |
Jun 03 2015 |
8128 |
426.41 |
Jun 03 2015 |
7809 |
375.69 |
Jun 03 2015 |
20759 |
503.85 |
Jun 03 2015 |
12775 |
381.46 |
May 27 2015 |
9434 |
392.46 |
May 27 2015 |
20720 |
503.85 |
May 27 2015 |
19721 |
429.59 |
May 20 2015 |
9528 |
392.46 |
May 20 2015 |
20782 |
503.85 |
May 20 2015 |
19787 |
429.59 |
May 13 2015 |
9606 |
392.46 |
May 13 2015 |
20656 |
503.85 |
May 13 2015 |
19841 |
429.59 |
May 06 2015 |
10369 |
400.18 |
May 06 2015 |
20257 |
503.85 |
May 06 2015 |
22992 |
452.02 |
Apr 29 2015 |
10516 |
400.18 |
Apr 29 2015 |
20375 |
503.85 |
Apr 29 2015 |
23219 |
452.02 |
Apr 22 2015 |
10578 |
400.18 |
Apr 22 2015 |
20477 |
503.85 |
Apr 22 2015 |
22838 |
449.15 |
Apr 15 2015 |
10454 |
400.18 |
Apr 15 2015 |
20342 |
503.85 |
Apr 15 2015 |
22628 |
449.15 |
Apr 08 2015 |
20629 |
503.85 |
Apr 08 2015 |
26297 |
473.63 |
Apr 01 2015 |
22265 |
443.4 |
Mar 25 2015 |
21584 |
443.4 |
Mar 18 2015 |
15558 |
452.57 |
Mar 18 2015 |
21648 |
447.99 |
Mar 11 2015 |
10094 |
480.1 |
Mar 11 2015 |
15733 |
451.36 |
Mar 11 2015 |
15711 |
452.57 |
Mar 11 2015 |
22977 |
452.97 |
Mar 04 2015 |
10276 |
480.1 |
Mar 04 2015 |
15977 |
451.36 |
Mar 04 2015 |
15331 |
446.36 |
Mar 04 2015 |
22062 |
444.94 |
Feb 25 2015 |
10162 |
480.1 |
Feb 25 2015 |
17464 |
464.63 |
Feb 25 2015 |
15243 |
446.36 |
Feb 25 2015 |
22055 |
444.94 |
Feb 18 2015 |
10245 |
480.1 |
Feb 18 2015 |
17610 |
464.63 |
Feb 18 2015 |
15330 |
446.36 |
Feb 18 2015 |
22144 |
444.94 |
Feb 11 2015 |
10335 |
480.1 |
Feb 11 2015 |
17622 |
464.63 |
Feb 11 2015 |
15388 |
446.36 |
Feb 11 2015 |
22147 |
444.94 |
Feb 04 2015 |
10361 |
480.1 |
Feb 04 2015 |
17673 |
464.63 |
Feb 04 2015 |
15373 |
446.36 |
Feb 04 2015 |
22168 |
444.94 |
Jan 28 2015 |
10361 |
480.1 |
Jan 28 2015 |
17609 |
464.63 |
Jan 28 2015 |
15406 |
446.36 |
Jan 28 2015 |
22185 |
444.94 |
Jan 21 2015 |
10376 |
480.1 |
Jan 21 2015 |
17615 |
464.63 |
Jan 21 2015 |
15383 |
446.36 |
Jan 21 2015 |
22199 |
444.94 |
Jan 14 2015 |
10376 |
480.1 |
Jan 14 2015 |
17629 |
464.63 |
Jan 14 2015 |
15373 |
446.36 |
Jan 14 2015 |
22209 |
444.94 |
Jan 07 2015 |
10376 |
480.1 |
Jan 07 2015 |
17629 |
464.63 |
Jan 07 2015 |
15343 |
446.36 |
Jan 07 2015 |
22180 |
444.94 |
Dec 31 2014 |
10419 |
480.1 |
Dec 31 2014 |
17629 |
464.63 |
Dec 31 2014 |
15342 |
446.36 |
Dec 31 2014 |
22189 |
444.94 |
Dec 24 2014 |
10419 |
480.1 |
Dec 24 2014 |
17629 |
464.63 |
Dec 24 2014 |
15342 |
446.36 |
Dec 24 2014 |
22189 |
444.94 |
Dec 17 2014 |
10419 |
480.1 |
Dec 17 2014 |
17629 |
464.63 |
Dec 17 2014 |
15325 |
446.36 |
Dec 17 2014 |
22179 |
444.94 |
Dec 10 2014 |
10419 |
480.1 |
Dec 10 2014 |
17629 |
464.63 |
Dec 10 2014 |
15325 |
446.36 |
Dec 10 2014 |
22179 |
444.94 |
Dec 03 2014 |
10420 |
480.1 |
Dec 03 2014 |
17629 |
464.63 |
Dec 03 2014 |
15325 |
446.36 |
Dec 03 2014 |
22179 |
444.94 |
Nov 26 2014 |
10420 |
480.1 |
Nov 26 2014 |
17629 |
464.63 |
Nov 26 2014 |
15325 |
446.36 |
Nov 26 2014 |
22179 |
444.94 |
Nov 19 2014 |
10419 |
480.1 |
Nov 19 2014 |
17629 |
464.63 |
Nov 19 2014 |
15325 |
446.36 |
Nov 19 2014 |
22179 |
444.94 |
Nov 12 2014 |
10419 |
480.1 |
Nov 12 2014 |
17629 |
464.63 |
Nov 12 2014 |
15325 |
446.36 |
Nov 12 2014 |
22179 |
444.94 |
Nov 05 2014 |
10419 |
480.1 |
Nov 05 2014 |
17629 |
464.63 |
Nov 05 2014 |
15325 |
446.36 |
Nov 05 2014 |
22180 |
444.94 |
Oct 29 2014 |
10419 |
480.1 |
Oct 29 2014 |
17624 |
464.63 |
Oct 29 2014 |
15325 |
446.36 |
Oct 29 2014 |
22177 |
444.94 |
Oct 22 2014 |
10389 |
480.1 |
Oct 22 2014 |
17580 |
464.63 |
Oct 22 2014 |
15260 |
446.36 |
Oct 22 2014 |
22190 |
444.94 |
Oct 15 2014 |
10380 |
480.1 |
Oct 15 2014 |
17485 |
464.63 |
Oct 15 2014 |
15246 |
446.36 |
Oct 15 2014 |
22119 |
444.94 |
Oct 08 2014 |
10371 |
480.1 |
Oct 08 2014 |
17504 |
464.63 |
Oct 08 2014 |
15225 |
446.36 |
Oct 08 2014 |
22107 |
444.94 |
Oct 01 2014 |
10394 |
480.1 |
Oct 01 2014 |
17511 |
464.63 |
Oct 01 2014 |
15260 |
446.36 |
Oct 01 2014 |
22137 |
444.94 |
Sep 24 2014 |
10363 |
480.1 |
Sep 24 2014 |
17619 |
464.63 |
Sep 24 2014 |
15197 |
446.36 |
Sep 24 2014 |
22170 |
444.94 |
Sep 17 2014 |
10314 |
480.1 |
Sep 17 2014 |
17464 |
464.63 |
Sep 17 2014 |
15259 |
446.36 |
Sep 17 2014 |
22132 |
444.94 |
Sep 10 2014 |
10353 |
480.1 |
Sep 10 2014 |
17471 |
464.63 |
Sep 10 2014 |
15102 |
446.36 |
Sep 10 2014 |
22147 |
444.94 |
Sep 03 2014 |
10361 |
480.1 |
Sep 03 2014 |
17508 |
464.63 |
Sep 03 2014 |
15116 |
446.36 |
Sep 03 2014 |
22201 |
444.94 |
Aug 27 2014 |
10192 |
480.1 |
Aug 27 2014 |
17385 |
464.63 |
Aug 27 2014 |
15217 |
446.36 |
Aug 27 2014 |
22255 |
444.94 |
Aug 20 2014 |
10175 |
480.1 |
Aug 20 2014 |
17414 |
464.63 |
Aug 20 2014 |
15140 |
446.36 |
Aug 20 2014 |
22275 |
444.94 |
Aug 13 2014 |
10144 |
480.1 |
Aug 13 2014 |
17343 |
464.63 |
Aug 13 2014 |
15195 |
446.36 |
Aug 13 2014 |
22335 |
444.94 |
Aug 06 2014 |
10072 |
480.1 |
Aug 06 2014 |
17515 |
464.63 |
Aug 06 2014 |
15258 |
446.36 |
Aug 06 2014 |
22432 |
444.94 |
Jul 30 2014 |
10214 |
480.1 |
Jul 30 2014 |
17567 |
464.63 |
Jul 30 2014 |
15286 |
446.36 |
Jul 30 2014 |
22595 |
444.94 |
Jul 23 2014 |
10000 |
480.1 |
Jul 23 2014 |
17407 |
464.63 |
Jul 23 2014 |
15110 |
446.36 |
Jul 23 2014 |
22410 |
444.94 |
Jul 16 2014 |
10128 |
480.1 |
Jul 16 2014 |
17581 |
464.63 |
Jul 16 2014 |
15105 |
446.36 |
Jul 16 2014 |
22392 |
444.94 |
Jul 09 2014 |
9890 |
480.1 |
Jul 09 2014 |
17679 |
464.63 |
Jul 09 2014 |
15248 |
446.36 |
Jul 09 2014 |
22427 |
444.94 |
Jul 02 2014 |
10155 |
480.1 |
Jul 02 2014 |
17768 |
464.63 |
Jul 02 2014 |
15391 |
446.36 |
Jul 02 2014 |
22648 |
444.94 |
Jun 25 2014 |
9988 |
480.1 |
Jun 25 2014 |
17870 |
464.63 |
Jun 25 2014 |
15549 |
446.36 |
Jun 25 2014 |
22753 |
444.94 |
Jun 18 2014 |
9928 |
480.1 |
Jun 18 2014 |
17928 |
464.63 |
Jun 18 2014 |
15651 |
446.36 |
Jun 18 2014 |
22765 |
444.94 |
Jun 11 2014 |
10261 |
480.1 |
Jun 11 2014 |
17817 |
464.63 |
Jun 11 2014 |
15677 |
446.36 |
Jun 11 2014 |
22962 |
444.94 |
Jun 04 2014 |
10424 |
480.1 |
Jun 04 2014 |
17952 |
464.63 |
Jun 04 2014 |
15997 |
446.36 |
Jun 04 2014 |
23142 |
444.94 |
May 28 2014 |
10528 |
480.1 |
May 28 2014 |
17817 |
464.63 |
May 28 2014 |
15960 |
446.36 |
May 28 2014 |
23049 |
444.94 |
May 21 2014 |
10548 |
480.1 |
May 21 2014 |
17859 |
464.63 |
May 21 2014 |
16036 |
446.36 |
May 21 2014 |
23156 |
444.94 |
May 14 2014 |
10754 |
480.1 |
May 14 2014 |
17957 |
464.63 |
May 14 2014 |
16134 |
446.36 |
May 14 2014 |
23246 |
444.94 |
May 07 2014 |
10187 |
480.1 |
May 07 2014 |
17521 |
464.63 |
May 07 2014 |
15940 |
446.36 |
May 07 2014 |
24034 |
452.32 |
Apr 30 2014 |
10699 |
480.1 |
Apr 30 2014 |
18073 |
464.63 |
Apr 30 2014 |
16451 |
446.36 |
Apr 30 2014 |
24622 |
452.32 |
Apr 23 2014 |
11040 |
480.1 |
Apr 23 2014 |
18422 |
464.63 |
Apr 23 2014 |
16635 |
446.36 |
Apr 23 2014 |
24941 |
452.32 |
Apr 16 2014 |
10836 |
480.1 |
Apr 16 2014 |
18412 |
464.63 |
Apr 16 2014 |
15891 |
440.15 |
Apr 16 2014 |
25957 |
460.04 |
Apr 09 2014 |
10874 |
480.1 |
Apr 09 2014 |
19051 |
464.63 |
Apr 09 2014 |
16028 |
440.15 |
Apr 09 2014 |
26363 |
460.04 |
Apr 02 2014 |
10580 |
480.1 |
Apr 02 2014 |
19079 |
464.63 |
Apr 02 2014 |
16201 |
440.15 |
Apr 02 2014 |
25907 |
460.04 |
Mar 26 2014 |
10560 |
480.1 |
Mar 26 2014 |
18667 |
464.63 |
Mar 26 2014 |
16542 |
440.15 |
Mar 26 2014 |
25847 |
460.04 |
Mar 19 2014 |
10660 |
480.1 |
Mar 19 2014 |
18571 |
464.63 |
Mar 19 2014 |
16659 |
440.15 |
Mar 19 2014 |
25802 |
460.04 |
Mar 12 2014 |
21362 |
491.16 |
Mar 12 2014 |
16652 |
440.15 |
Mar 12 2014 |
26649 |
465.66 |
Mar 05 2014 |
20971 |
491.16 |
Mar 05 2014 |
30111 |
491.16 |