| Sep 09 2021 |
1546 |
370.84 |
| Sep 09 2021 |
2013 |
370.84 |
| Sep 02 2021 |
2092 |
388.12 |
| Sep 02 2021 |
2589 |
388.12 |
| Aug 26 2021 |
2072 |
388.12 |
| Aug 26 2021 |
2488 |
388.12 |
| Aug 19 2021 |
2094 |
388.12 |
| Aug 19 2021 |
2509 |
388.12 |
| Aug 12 2021 |
2078 |
388.12 |
| Aug 12 2021 |
2505 |
388.12 |
| Aug 05 2021 |
2065 |
388.12 |
| Aug 05 2021 |
2465 |
388.12 |
| Jul 29 2021 |
2076 |
388.12 |
| Jul 29 2021 |
2459 |
388.12 |
| Jul 22 2021 |
1979 |
388.12 |
| Jul 22 2021 |
2279 |
388.12 |
| Jul 15 2021 |
2057 |
388.12 |
| Jul 15 2021 |
2234 |
388.12 |
| Jul 08 2021 |
1990 |
388.12 |
| Jul 08 2021 |
2159 |
388.12 |
| Jul 01 2021 |
1985 |
388.12 |
| Jul 01 2021 |
2123 |
388.12 |
| Jun 24 2021 |
1988 |
388.12 |
| Jun 24 2021 |
2056 |
388.12 |
| Jun 17 2021 |
1933 |
388.12 |
| Jun 17 2021 |
1923 |
388.12 |
| Jun 10 2021 |
1913 |
388.12 |
| Jun 10 2021 |
1808 |
388.12 |
| Jun 03 2021 |
1644 |
388.12 |
| May 27 2021 |
1842 |
388.12 |
| May 27 2021 |
1660 |
388.12 |
| May 07 2021 |
5504 |
388.12 |
| Sep 11 2020 |
609 |
370.84 |
| Sep 11 2020 |
995 |
370.84 |
| Sep 04 2020 |
1166 |
388.12 |
| Sep 04 2020 |
1830 |
388.12 |
| Aug 28 2020 |
1275 |
388.12 |
| Aug 28 2020 |
2016 |
388.12 |
| Aug 21 2020 |
1359 |
388.12 |
| Aug 21 2020 |
2174 |
388.12 |
| Aug 14 2020 |
1384 |
388.12 |
| Aug 14 2020 |
2218 |
388.12 |
| Aug 07 2020 |
1500 |
388.12 |
| Aug 07 2020 |
2349 |
388.12 |
| Jul 31 2020 |
1589 |
388.12 |
| Jul 31 2020 |
2472 |
388.12 |
| Jul 24 2020 |
1670 |
388.12 |
| Jul 24 2020 |
2646 |
388.12 |
| Jul 17 2020 |
1810 |
388.12 |
| Jul 17 2020 |
2775 |
388.12 |
| Jul 10 2020 |
1877 |
388.12 |
| Jul 10 2020 |
2966 |
388.12 |
| Jul 03 2020 |
1926 |
388.12 |
| Jul 03 2020 |
2991 |
388.12 |
| Jun 26 2020 |
2045 |
388.12 |
| Jun 26 2020 |
3223 |
388.12 |
| Jun 19 2020 |
2122 |
388.12 |
| Jun 19 2020 |
3406 |
388.12 |
| Jun 12 2020 |
2200 |
388.12 |
| Jun 12 2020 |
3500 |
388.12 |
| Jun 05 2020 |
2244 |
388.12 |
| Jun 05 2020 |
3639 |
388.12 |
| May 29 2020 |
2334 |
388.12 |
| May 29 2020 |
3766 |
388.12 |
| May 22 2020 |
2439 |
388.12 |
| May 22 2020 |
3927 |
388.12 |
| May 15 2020 |
2540 |
388.12 |
| May 15 2020 |
4096 |
388.12 |
| May 08 2020 |
2594 |
388.12 |
| May 08 2020 |
4193 |
388.12 |
| May 01 2020 |
2784 |
388.12 |
| May 01 2020 |
4508 |
388.12 |
| Apr 24 2020 |
2913 |
388.12 |
| Apr 24 2020 |
4758 |
388.12 |
| Apr 17 2020 |
3073 |
388.12 |
| Apr 17 2020 |
4893 |
388.12 |
| Apr 10 2020 |
3165 |
388.12 |
| Apr 10 2020 |
5003 |
388.12 |
| Apr 03 2020 |
3293 |
388.12 |
| Apr 03 2020 |
5181 |
388.12 |
| Mar 27 2020 |
3471 |
388.12 |
| Mar 27 2020 |
5381 |
388.12 |
| Mar 20 2020 |
3546 |
388.12 |
| Mar 20 2020 |
5478 |
388.12 |
| Mar 13 2020 |
3629 |
388.12 |
| Mar 13 2020 |
5555 |
388.12 |
| Mar 06 2020 |
3703 |
388.12 |
| Mar 06 2020 |
5596 |
388.12 |
| Feb 28 2020 |
3799 |
388.12 |
| Feb 28 2020 |
5624 |
388.12 |
| Feb 21 2020 |
3734 |
388.12 |
| Feb 21 2020 |
5545 |
388.12 |
| Feb 14 2020 |
3743 |
388.12 |
| Feb 14 2020 |
5562 |
388.12 |
| Feb 07 2020 |
3737 |
388.12 |
| Feb 07 2020 |
5531 |
388.12 |
| Jan 31 2020 |
3769 |
388.12 |
| Jan 31 2020 |
5560 |
388.12 |
| Jan 24 2020 |
3771 |
388.12 |
| Jan 24 2020 |
5568 |
388.12 |
| Jan 17 2020 |
3779 |
388.12 |
| Jan 17 2020 |
5543 |
388.12 |
| Jan 10 2020 |
3779 |
388.12 |
| Jan 10 2020 |
5540 |
388.12 |
| Jan 03 2020 |
3781 |
388.12 |
| Jan 03 2020 |
5542 |
388.12 |
| Dec 27 2019 |
3781 |
388.12 |
| Dec 27 2019 |
5542 |
388.12 |
| Dec 20 2019 |
3781 |
388.12 |
| Dec 20 2019 |
5542 |
388.12 |
| Dec 13 2019 |
3781 |
388.12 |
| Dec 13 2019 |
5542 |
388.12 |
| Dec 06 2019 |
3781 |
388.12 |
| Dec 06 2019 |
5541 |
388.12 |
| Nov 29 2019 |
3781 |
388.12 |
| Nov 29 2019 |
5550 |
388.12 |
| Nov 22 2019 |
3781 |
388.12 |
| Nov 22 2019 |
5550 |
388.12 |
| Nov 15 2019 |
3781 |
388.12 |
| Nov 15 2019 |
5552 |
388.12 |
| Nov 08 2019 |
3771 |
388.12 |
| Nov 08 2019 |
5532 |
388.12 |
| Nov 01 2019 |
3696 |
388.12 |
| Nov 01 2019 |
5462 |
388.12 |
| Oct 25 2019 |
3696 |
388.12 |
| Oct 25 2019 |
5468 |
388.12 |
| Oct 18 2019 |
3715 |
388.12 |
| Oct 18 2019 |
5476 |
388.12 |
| Oct 11 2019 |
3705 |
388.12 |
| Oct 11 2019 |
5467 |
388.12 |
| Oct 04 2019 |
3710 |
388.12 |
| Oct 04 2019 |
5475 |
388.12 |
| Sep 27 2019 |
3710 |
388.12 |
| Sep 27 2019 |
5528 |
388.12 |
| Sep 20 2019 |
2582 |
370.84 |
| Sep 20 2019 |
3861 |
370.84 |
| Jun 15 2016 |
2812 |
329.09 |
| Jun 15 2016 |
5197 |
329.09 |
| Jun 08 2016 |
2842 |
329.09 |
| Jun 08 2016 |
5215 |
329.09 |
| Jun 01 2016 |
2999 |
329.09 |
| Jun 01 2016 |
5435 |
329.09 |
| May 25 2016 |
2980 |
329.09 |
| May 25 2016 |
5489 |
329.09 |
| May 18 2016 |
2983 |
329.09 |
| May 18 2016 |
5528 |
329.09 |
| May 11 2016 |
2921 |
329.09 |
| May 11 2016 |
5541 |
329.09 |
| May 04 2016 |
2957 |
329.09 |
| May 04 2016 |
5522 |
329.09 |
| Apr 27 2016 |
3055 |
329.09 |
| Apr 27 2016 |
5619 |
329.09 |
| Apr 20 2016 |
3378 |
335.91 |
| Apr 20 2016 |
21489 |
527.63 |
| Apr 20 2016 |
14041 |
399.82 |
| Apr 13 2016 |
3423 |
335.91 |
| Apr 13 2016 |
21954 |
527.63 |
| Apr 13 2016 |
13996 |
399.82 |
| Apr 06 2016 |
3477 |
335.91 |
| Apr 06 2016 |
22521 |
527.63 |
| Apr 06 2016 |
14105 |
399.82 |
| Mar 30 2016 |
3385 |
335.91 |
| Mar 30 2016 |
22315 |
527.63 |
| Mar 30 2016 |
13966 |
399.82 |
| Mar 23 2016 |
3489 |
335.91 |
| Mar 23 2016 |
22640 |
527.63 |
| Mar 23 2016 |
14139 |
399.82 |
| Mar 16 2016 |
3488 |
335.91 |
| Mar 16 2016 |
22850 |
527.63 |
| Mar 16 2016 |
14073 |
399.82 |
| Mar 09 2016 |
3520 |
335.91 |
| Mar 09 2016 |
22988 |
527.63 |
| Mar 09 2016 |
14136 |
399.82 |
| Mar 02 2016 |
3525 |
335.91 |
| Mar 02 2016 |
13204 |
435.29 |
| Mar 02 2016 |
12042 |
385.6 |
| Feb 24 2016 |
3500 |
335.91 |
| Feb 24 2016 |
13200 |
435.29 |
| Feb 24 2016 |
12014 |
385.6 |
| Feb 17 2016 |
3517 |
335.91 |
| Feb 17 2016 |
13361 |
435.29 |
| Feb 17 2016 |
12137 |
385.6 |
| Feb 10 2016 |
3538 |
335.91 |
| Feb 10 2016 |
13314 |
435.29 |
| Feb 10 2016 |
12162 |
385.6 |
| Feb 03 2016 |
3536 |
335.91 |
| Feb 03 2016 |
13300 |
435.29 |
| Feb 03 2016 |
12174 |
385.6 |
| Jan 27 2016 |
3536 |
335.91 |
| Jan 27 2016 |
13327 |
435.29 |
| Jan 27 2016 |
12175 |
385.6 |
| Jan 20 2016 |
3536 |
335.91 |
| Jan 20 2016 |
13328 |
435.29 |
| Jan 20 2016 |
12188 |
385.6 |
| Jan 13 2016 |
3536 |
335.91 |
| Jan 13 2016 |
13339 |
435.29 |
| Jan 13 2016 |
12197 |
385.6 |
| Jan 06 2016 |
3536 |
335.91 |
| Jan 06 2016 |
13339 |
435.29 |
| Jan 06 2016 |
12204 |
385.6 |
| Dec 30 2015 |
3535 |
335.91 |
| Dec 30 2015 |
13339 |
435.29 |
| Dec 30 2015 |
12205 |
385.6 |
| Dec 23 2015 |
3535 |
335.91 |
| Dec 23 2015 |
13337 |
435.29 |
| Dec 23 2015 |
12205 |
385.6 |
| Dec 16 2015 |
3535 |
335.91 |
| Dec 16 2015 |
13337 |
435.29 |
| Dec 16 2015 |
12205 |
385.6 |
| Dec 09 2015 |
3535 |
335.91 |
| Dec 09 2015 |
13336 |
435.29 |
| Dec 09 2015 |
12210 |
385.6 |
| Dec 02 2015 |
3535 |
335.91 |
| Dec 02 2015 |
13337 |
435.29 |
| Dec 02 2015 |
12211 |
385.6 |
| Nov 25 2015 |
3535 |
335.91 |
| Nov 25 2015 |
13337 |
435.29 |
| Nov 25 2015 |
12212 |
385.6 |
| Nov 18 2015 |
3535 |
335.91 |
| Nov 18 2015 |
13336 |
435.29 |
| Nov 18 2015 |
12212 |
385.6 |
| Nov 11 2015 |
3535 |
335.91 |
| Nov 11 2015 |
13318 |
435.29 |
| Nov 11 2015 |
12214 |
385.6 |
| Nov 04 2015 |
3535 |
335.91 |
| Nov 04 2015 |
13318 |
435.29 |
| Nov 04 2015 |
12214 |
385.6 |
| Oct 28 2015 |
3529 |
335.91 |
| Oct 28 2015 |
13320 |
435.29 |
| Oct 28 2015 |
12200 |
385.6 |
| Oct 21 2015 |
3526 |
335.91 |
| Oct 21 2015 |
13275 |
435.29 |
| Oct 21 2015 |
12191 |
385.6 |
| Oct 14 2015 |
3526 |
335.91 |
| Oct 14 2015 |
13274 |
435.29 |
| Oct 14 2015 |
12194 |
385.6 |
| Oct 07 2015 |
3526 |
335.91 |
| Oct 07 2015 |
13300 |
435.29 |
| Oct 07 2015 |
12195 |
385.6 |
| Sep 30 2015 |
3533 |
335.91 |
| Sep 30 2015 |
13311 |
435.29 |
| Sep 30 2015 |
12205 |
385.6 |
| Sep 23 2015 |
3557 |
335.91 |
| Sep 23 2015 |
10623 |
411.17 |
| Sep 23 2015 |
11623 |
381.07 |
| Sep 16 2015 |
3551 |
335.91 |
| Sep 16 2015 |
10515 |
411.17 |
| Sep 16 2015 |
11592 |
381.07 |
| Sep 09 2015 |
3538 |
335.91 |
| Sep 09 2015 |
10484 |
411.17 |
| Sep 09 2015 |
11598 |
381.07 |
| Sep 02 2015 |
3482 |
335.91 |
| Sep 02 2015 |
9736 |
403.68 |
| Sep 02 2015 |
8134 |
351.79 |
| Aug 26 2015 |
3598 |
335.91 |
| Aug 26 2015 |
9876 |
403.68 |
| Aug 26 2015 |
8255 |
351.79 |
| Aug 19 2015 |
3576 |
335.91 |
| Aug 19 2015 |
10068 |
403.68 |
| Aug 19 2015 |
8411 |
351.79 |
| Aug 12 2015 |
3595 |
335.91 |
| Aug 12 2015 |
10069 |
403.68 |
| Aug 12 2015 |
8426 |
351.79 |
| Aug 05 2015 |
3623 |
335.91 |
| Aug 05 2015 |
10152 |
403.68 |
| Aug 05 2015 |
8472 |
351.79 |
| Jul 29 2015 |
3567 |
335.91 |
| Jul 29 2015 |
10192 |
403.68 |
| Jul 29 2015 |
8567 |
351.79 |
| Jul 22 2015 |
3582 |
335.91 |
| Jul 22 2015 |
10193 |
403.68 |
| Jul 22 2015 |
8556 |
351.79 |
| Jul 15 2015 |
3689 |
335.91 |
| Jul 15 2015 |
10421 |
403.68 |
| Jul 15 2015 |
8654 |
351.79 |
| Jul 08 2015 |
4008 |
342.74 |
| Jul 08 2015 |
10470 |
403.68 |
| Jul 08 2015 |
13839 |
391.49 |
| Jul 01 2015 |
4047 |
342.74 |
| Jul 01 2015 |
10527 |
403.68 |
| Jul 01 2015 |
13941 |
391.49 |
| Jun 24 2015 |
4031 |
342.74 |
| Jun 24 2015 |
10546 |
403.68 |
| Jun 24 2015 |
13995 |
391.49 |
| Jun 17 2015 |
4067 |
342.74 |
| Jun 17 2015 |
10556 |
403.68 |
| Jun 17 2015 |
14056 |
391.49 |
| Jun 10 2015 |
4053 |
342.74 |
| Jun 10 2015 |
10613 |
403.68 |
| Jun 10 2015 |
14025 |
391.49 |
| Jun 03 2015 |
4041 |
342.74 |
| Jun 03 2015 |
10757 |
403.68 |
| Jun 03 2015 |
14224 |
391.49 |
| May 27 2015 |
4023 |
342.74 |
| May 27 2015 |
10664 |
403.68 |
| May 27 2015 |
14101 |
391.49 |
| May 20 2015 |
4006 |
342.74 |
| May 20 2015 |
10752 |
403.68 |
| May 20 2015 |
14157 |
391.49 |
| May 13 2015 |
4023 |
342.74 |
| May 13 2015 |
10840 |
403.68 |
| May 13 2015 |
14209 |
391.49 |
| May 06 2015 |
6527 |
362.37 |
| May 06 2015 |
10172 |
362.37 |
| Apr 29 2015 |
6635 |
362.37 |
| Apr 29 2015 |
10277 |
362.37 |
| Apr 22 2015 |
6715 |
362.37 |
| Apr 22 2015 |
10353 |
362.37 |
| Apr 15 2015 |
6700 |
362.37 |
| Apr 15 2015 |
10401 |
362.37 |
| Apr 08 2015 |
6712 |
362.37 |
| Apr 08 2015 |
10419 |
362.37 |
| Apr 01 2015 |
6793 |
362.37 |
| Apr 01 2015 |
10591 |
362.37 |
| Mar 25 2015 |
6510 |
362.37 |
| Mar 25 2015 |
10291 |
362.37 |
| Mar 18 2015 |
7122 |
372.07 |
| Mar 18 2015 |
11321 |
372.07 |
| Mar 11 2015 |
4559 |
357.17 |
| Mar 11 2015 |
8924 |
388.48 |
| Mar 11 2015 |
11051 |
366.85 |
| Mar 04 2015 |
4612 |
357.17 |
| Mar 04 2015 |
9060 |
388.48 |
| Mar 04 2015 |
11168 |
366.85 |
| Feb 25 2015 |
4565 |
357.17 |
| Feb 25 2015 |
8947 |
387.28 |
| Feb 25 2015 |
11177 |
366.85 |
| Feb 18 2015 |
4580 |
357.17 |
| Feb 18 2015 |
9011 |
387.28 |
| Feb 18 2015 |
11255 |
366.85 |
| Feb 11 2015 |
4607 |
357.17 |
| Feb 11 2015 |
9050 |
387.28 |
| Feb 11 2015 |
11265 |
366.85 |
| Feb 04 2015 |
4603 |
357.17 |
| Feb 04 2015 |
9086 |
387.28 |
| Feb 04 2015 |
11272 |
366.85 |
| Jan 28 2015 |
4603 |
357.17 |
| Jan 28 2015 |
9087 |
387.28 |
| Jan 28 2015 |
11281 |
366.85 |
| Jan 21 2015 |
4608 |
357.17 |
| Jan 21 2015 |
9104 |
387.28 |
| Jan 21 2015 |
11293 |
366.85 |
| Jan 14 2015 |
4608 |
357.17 |
| Jan 14 2015 |
9112 |
387.28 |
| Jan 14 2015 |
11316 |
366.85 |
| Jan 07 2015 |
4608 |
357.17 |
| Jan 07 2015 |
9112 |
387.28 |
| Jan 07 2015 |
11305 |
366.85 |
| Dec 31 2014 |
4611 |
357.17 |
| Dec 31 2014 |
9112 |
387.28 |
| Dec 31 2014 |
11305 |
366.85 |
| Dec 24 2014 |
4611 |
357.17 |
| Dec 24 2014 |
9112 |
387.28 |
| Dec 24 2014 |
11305 |
366.85 |
| Dec 17 2014 |
4611 |
357.17 |
| Dec 17 2014 |
9112 |
387.28 |
| Dec 17 2014 |
11300 |
366.85 |
| Dec 10 2014 |
4611 |
357.17 |
| Dec 10 2014 |
9112 |
387.28 |
| Dec 10 2014 |
11300 |
366.85 |
| Dec 03 2014 |
4612 |
357.17 |
| Dec 03 2014 |
9112 |
387.28 |
| Dec 03 2014 |
11300 |
366.85 |
| Nov 26 2014 |
4612 |
357.17 |
| Nov 26 2014 |
9112 |
387.28 |
| Nov 26 2014 |
11300 |
366.85 |
| Nov 19 2014 |
4612 |
357.17 |
| Nov 19 2014 |
9112 |
387.28 |
| Nov 19 2014 |
11300 |
366.85 |
| Nov 12 2014 |
4612 |
357.17 |
| Nov 12 2014 |
9112 |
387.28 |
| Nov 12 2014 |
11300 |
366.85 |
| Nov 05 2014 |
4612 |
357.17 |
| Nov 05 2014 |
9112 |
387.28 |
| Nov 05 2014 |
11300 |
366.85 |
| Oct 29 2014 |
4612 |
357.17 |
| Oct 29 2014 |
9110 |
387.28 |
| Oct 29 2014 |
11299 |
366.85 |
| Oct 22 2014 |
4613 |
357.17 |
| Oct 22 2014 |
9104 |
387.28 |
| Oct 22 2014 |
11314 |
366.85 |
| Oct 15 2014 |
4611 |
357.17 |
| Oct 15 2014 |
9073 |
387.28 |
| Oct 15 2014 |
11288 |
366.85 |
| Oct 08 2014 |
4611 |
357.17 |
| Oct 08 2014 |
9729 |
393.37 |
| Oct 08 2014 |
11793 |
370.76 |
| Oct 01 2014 |
4614 |
357.17 |
| Oct 01 2014 |
9738 |
393.37 |
| Oct 01 2014 |
11808 |
370.76 |
| Sep 24 2014 |
4592 |
357.17 |
| Sep 24 2014 |
9786 |
393.37 |
| Sep 24 2014 |
11790 |
370.76 |
| Sep 17 2014 |
4580 |
357.17 |
| Sep 17 2014 |
10144 |
397.43 |
| Sep 17 2014 |
13365 |
382.92 |
| Sep 10 2014 |
4579 |
357.17 |
| Sep 10 2014 |
10160 |
397.43 |
| Sep 10 2014 |
13394 |
382.92 |
| Sep 03 2014 |
4586 |
357.17 |
| Sep 03 2014 |
10164 |
397.43 |
| Sep 03 2014 |
13434 |
382.92 |
| Aug 27 2014 |
4507 |
357.17 |
| Aug 27 2014 |
10070 |
397.43 |
| Aug 27 2014 |
13433 |
382.92 |
| Aug 20 2014 |
4497 |
357.17 |
| Aug 20 2014 |
10073 |
397.43 |
| Aug 20 2014 |
13445 |
382.92 |
| Aug 13 2014 |
4530 |
357.17 |
| Aug 13 2014 |
10048 |
397.43 |
| Aug 13 2014 |
13502 |
382.92 |
| Aug 06 2014 |
4509 |
357.17 |
| Aug 06 2014 |
10180 |
397.43 |
| Aug 06 2014 |
13587 |
382.92 |
| Jul 30 2014 |
4572 |
357.17 |
| Jul 30 2014 |
10211 |
397.43 |
| Jul 30 2014 |
13695 |
382.92 |
| Jul 23 2014 |
4489 |
357.17 |
| Jul 23 2014 |
10163 |
397.43 |
| Jul 23 2014 |
13634 |
382.92 |
| Jul 16 2014 |
4571 |
357.17 |
| Jul 16 2014 |
10270 |
397.43 |
| Jul 16 2014 |
13633 |
382.92 |
| Jul 09 2014 |
4451 |
357.17 |
| Jul 09 2014 |
10304 |
397.43 |
| Jul 09 2014 |
13583 |
382.92 |
| Jul 02 2014 |
4596 |
357.17 |
| Jul 02 2014 |
10374 |
397.43 |
| Jul 02 2014 |
13726 |
382.92 |
| Jun 25 2014 |
4451 |
357.17 |
| Jun 25 2014 |
10478 |
397.43 |
| Jun 25 2014 |
13712 |
382.92 |
| Jun 18 2014 |
4429 |
357.17 |
| Jun 18 2014 |
10515 |
397.43 |
| Jun 18 2014 |
13746 |
382.92 |
| Jun 11 2014 |
4631 |
357.17 |
| Jun 11 2014 |
10460 |
397.43 |
| Jun 11 2014 |
13895 |
382.92 |
| Jun 04 2014 |
4668 |
357.17 |
| Jun 04 2014 |
10506 |
397.43 |
| Jun 04 2014 |
14015 |
382.92 |
| May 28 2014 |
4707 |
357.17 |
| May 28 2014 |
10488 |
397.43 |
| May 28 2014 |
14034 |
382.92 |
| May 21 2014 |
4700 |
357.17 |
| May 21 2014 |
10508 |
397.43 |
| May 21 2014 |
14105 |
382.92 |
| May 14 2014 |
4766 |
357.17 |
| May 14 2014 |
10577 |
397.43 |
| May 14 2014 |
14164 |
382.92 |
| May 07 2014 |
4533 |
357.17 |
| May 07 2014 |
10276 |
397.43 |
| May 07 2014 |
13955 |
382.92 |
| Apr 30 2014 |
4765 |
357.17 |
| Apr 30 2014 |
10675 |
397.43 |
| Apr 30 2014 |
14357 |
382.92 |
| Apr 23 2014 |
4909 |
357.17 |
| Apr 23 2014 |
10962 |
397.43 |
| Apr 23 2014 |
14595 |
382.92 |
| Apr 16 2014 |
4856 |
357.17 |
| Apr 16 2014 |
10983 |
397.43 |
| Apr 16 2014 |
14477 |
382.92 |
| Apr 09 2014 |
4866 |
357.17 |
| Apr 09 2014 |
11387 |
397.43 |
| Apr 09 2014 |
14728 |
382.92 |
| Apr 02 2014 |
4752 |
357.17 |
| Apr 02 2014 |
11411 |
397.43 |
| Apr 02 2014 |
14418 |
382.92 |
| Mar 26 2014 |
4744 |
357.17 |
| Mar 26 2014 |
11210 |
397.43 |
| Mar 26 2014 |
14470 |
382.92 |
| Mar 19 2014 |
4838 |
357.17 |
| Mar 19 2014 |
11179 |
397.43 |
| Mar 19 2014 |
14495 |
382.92 |
| Mar 12 2014 |
9664 |
382.5 |
| Mar 12 2014 |
14445 |
382.5 |
| Mar 05 2014 |
9548 |
382.5 |
| Mar 05 2014 |
14378 |
382.5 |
