Feb 24 2016 |
17045 |
469.58 |
Feb 24 2016 |
8603 |
388.12 |
Feb 24 2016 |
19950 |
438.86 |
Feb 17 2016 |
17254 |
469.58 |
Feb 17 2016 |
8643 |
388.12 |
Feb 17 2016 |
20153 |
438.86 |
Feb 10 2016 |
17142 |
469.58 |
Feb 10 2016 |
8676 |
388.12 |
Feb 10 2016 |
20110 |
438.86 |
Feb 03 2016 |
17122 |
469.58 |
Feb 03 2016 |
8693 |
388.12 |
Feb 03 2016 |
20118 |
438.86 |
Jan 27 2016 |
17176 |
469.58 |
Jan 27 2016 |
8688 |
388.12 |
Jan 27 2016 |
20118 |
438.86 |
Jan 20 2016 |
17171 |
469.58 |
Jan 20 2016 |
8708 |
388.12 |
Jan 20 2016 |
20131 |
438.86 |
Jan 13 2016 |
17186 |
469.58 |
Jan 13 2016 |
8715 |
388.12 |
Jan 13 2016 |
20154 |
438.86 |
Jan 06 2016 |
17186 |
469.58 |
Jan 06 2016 |
8723 |
388.12 |
Jan 06 2016 |
20160 |
438.86 |
Dec 30 2015 |
17186 |
469.58 |
Dec 30 2015 |
8723 |
388.12 |
Dec 30 2015 |
20151 |
438.86 |
Dec 23 2015 |
17183 |
469.58 |
Dec 23 2015 |
8723 |
388.12 |
Dec 23 2015 |
20152 |
438.86 |
Dec 16 2015 |
17183 |
469.58 |
Dec 16 2015 |
8723 |
388.12 |
Dec 16 2015 |
20152 |
438.86 |
Dec 09 2015 |
17184 |
469.58 |
Dec 09 2015 |
8731 |
388.12 |
Dec 09 2015 |
20156 |
438.86 |
Dec 02 2015 |
17186 |
469.58 |
Dec 02 2015 |
8732 |
388.12 |
Dec 02 2015 |
20157 |
438.86 |
Nov 25 2015 |
17186 |
469.58 |
Nov 25 2015 |
8732 |
388.12 |
Nov 25 2015 |
20158 |
438.86 |
Nov 18 2015 |
17186 |
469.58 |
Nov 18 2015 |
8732 |
388.12 |
Nov 18 2015 |
20158 |
438.86 |
Nov 11 2015 |
17163 |
469.58 |
Nov 11 2015 |
8732 |
388.12 |
Nov 11 2015 |
20142 |
438.86 |
Nov 04 2015 |
17163 |
469.58 |
Nov 04 2015 |
8732 |
388.12 |
Nov 04 2015 |
20142 |
438.86 |
Oct 28 2015 |
17165 |
469.58 |
Oct 28 2015 |
8723 |
388.12 |
Oct 28 2015 |
20111 |
438.86 |
Oct 21 2015 |
17115 |
469.58 |
Oct 21 2015 |
8736 |
388.12 |
Oct 21 2015 |
20090 |
438.86 |
Oct 14 2015 |
17111 |
469.58 |
Oct 14 2015 |
8748 |
388.12 |
Oct 14 2015 |
20095 |
438.86 |
Oct 07 2015 |
17133 |
469.58 |
Oct 07 2015 |
8737 |
388.12 |
Oct 07 2015 |
20103 |
438.86 |
Sep 30 2015 |
17149 |
469.58 |
Sep 30 2015 |
8740 |
388.12 |
Sep 30 2015 |
20120 |
438.86 |
Sep 23 2015 |
17253 |
469.58 |
Sep 23 2015 |
8747 |
388.12 |
Sep 23 2015 |
20167 |
438.86 |
Sep 16 2015 |
17078 |
469.58 |
Sep 16 2015 |
8745 |
388.12 |
Sep 16 2015 |
20072 |
438.86 |
Sep 09 2015 |
17029 |
469.58 |
Sep 09 2015 |
18135 |
481.3 |
Sep 09 2015 |
25220 |
474.48 |
Sep 02 2015 |
17118 |
469.58 |
Sep 02 2015 |
17940 |
481.3 |
Sep 02 2015 |
25166 |
474.48 |
Aug 26 2015 |
17282 |
469.58 |
Aug 26 2015 |
18176 |
481.3 |
Aug 26 2015 |
25364 |
474.48 |
Aug 19 2015 |
17524 |
469.58 |
Aug 19 2015 |
18249 |
481.3 |
Aug 19 2015 |
25620 |
474.48 |
Aug 12 2015 |
17512 |
469.58 |
Aug 12 2015 |
18358 |
481.3 |
Aug 12 2015 |
25737 |
474.48 |
Aug 05 2015 |
17600 |
469.58 |
Aug 05 2015 |
18277 |
481.3 |
Aug 05 2015 |
25705 |
474.48 |
Jul 29 2015 |
17625 |
469.58 |
Jul 29 2015 |
18459 |
481.3 |
Jul 29 2015 |
25930 |
474.48 |
Jul 22 2015 |
17626 |
469.58 |
Jul 22 2015 |
18404 |
481.3 |
Jul 22 2015 |
26000 |
474.48 |
Jul 15 2015 |
17925 |
469.58 |
Jul 15 2015 |
18514 |
481.3 |
Jul 15 2015 |
26188 |
474.48 |
Jul 08 2015 |
18039 |
469.58 |
Jul 08 2015 |
18575 |
481.3 |
Jul 08 2015 |
26338 |
474.48 |
Jul 01 2015 |
18147 |
469.58 |
Jul 01 2015 |
18660 |
481.3 |
Jul 01 2015 |
26439 |
474.48 |
Jun 24 2015 |
18166 |
469.58 |
Jun 24 2015 |
18714 |
481.3 |
Jun 24 2015 |
26546 |
474.48 |
Jun 17 2015 |
18083 |
469.58 |
Jun 17 2015 |
18743 |
481.3 |
Jun 17 2015 |
26564 |
474.48 |
Jun 10 2015 |
18263 |
469.58 |
Jun 10 2015 |
18767 |
481.3 |
Jun 10 2015 |
26612 |
474.48 |
Jun 03 2015 |
18452 |
469.58 |
Jun 03 2015 |
18724 |
481.3 |
Jun 03 2015 |
26776 |
474.48 |
May 27 2015 |
18279 |
469.58 |
May 27 2015 |
18722 |
481.3 |
May 27 2015 |
26571 |
474.48 |
May 20 2015 |
18343 |
469.58 |
May 20 2015 |
18771 |
481.3 |
May 20 2015 |
26577 |
474.48 |
May 13 2015 |
18545 |
469.58 |
May 13 2015 |
18676 |
481.3 |
May 13 2015 |
26677 |
474.48 |
May 06 2015 |
18374 |
469.58 |
May 06 2015 |
18276 |
481.3 |
May 06 2015 |
26257 |
474.48 |
Apr 29 2015 |
18604 |
469.58 |
Apr 29 2015 |
18385 |
481.3 |
Apr 29 2015 |
26493 |
474.48 |
Apr 22 2015 |
18684 |
469.58 |
Apr 22 2015 |
18492 |
481.3 |
Apr 22 2015 |
26623 |
474.48 |
Apr 15 2015 |
18376 |
469.58 |
Apr 15 2015 |
18364 |
481.3 |
Apr 15 2015 |
26314 |
474.48 |
Apr 08 2015 |
18417 |
469.58 |
Apr 08 2015 |
18612 |
481.3 |
Apr 08 2015 |
26433 |
474.48 |
Apr 01 2015 |
18521 |
469.58 |
Apr 01 2015 |
18802 |
481.3 |
Apr 01 2015 |
26919 |
474.48 |
Mar 25 2015 |
17982 |
469.58 |
Mar 25 2015 |
18591 |
481.3 |
Mar 25 2015 |
26141 |
474.48 |
Mar 18 2015 |
17294 |
469.58 |
Mar 18 2015 |
18142 |
481.3 |
Mar 18 2015 |
25840 |
478.37 |
Mar 11 2015 |
17668 |
469.58 |
Mar 11 2015 |
18330 |
481.3 |
Mar 11 2015 |
26555 |
478.37 |
Mar 04 2015 |
17963 |
469.58 |
Mar 04 2015 |
18600 |
481.3 |
Mar 04 2015 |
26873 |
478.37 |
Feb 25 2015 |
8554 |
442.51 |
Feb 25 2015 |
13654 |
430.4 |
Feb 25 2015 |
18175 |
478.12 |
Feb 25 2015 |
21939 |
444.2 |
Feb 18 2015 |
8619 |
442.51 |
Feb 18 2015 |
13748 |
430.4 |
Feb 18 2015 |
18273 |
478.12 |
Feb 18 2015 |
22029 |
444.2 |
Feb 11 2015 |
8682 |
442.51 |
Feb 11 2015 |
13758 |
430.4 |
Feb 11 2015 |
18352 |
478.12 |
Feb 11 2015 |
22028 |
444.2 |
Feb 04 2015 |
8699 |
442.51 |
Feb 04 2015 |
13801 |
430.4 |
Feb 04 2015 |
18333 |
478.12 |
Feb 04 2015 |
22052 |
444.2 |
Jan 28 2015 |
8699 |
442.51 |
Jan 28 2015 |
13763 |
430.4 |
Jan 28 2015 |
18377 |
478.12 |
Jan 28 2015 |
22068 |
444.2 |
Jan 21 2015 |
8710 |
442.51 |
Jan 21 2015 |
13774 |
430.4 |
Jan 21 2015 |
18356 |
478.12 |
Jan 21 2015 |
22078 |
444.2 |
Jan 14 2015 |
8710 |
442.51 |
Jan 14 2015 |
13795 |
430.4 |
Jan 14 2015 |
18341 |
478.12 |
Jan 14 2015 |
22087 |
444.2 |
Jan 07 2015 |
8710 |
442.51 |
Jan 07 2015 |
13795 |
430.4 |
Jan 07 2015 |
18315 |
478.12 |
Jan 07 2015 |
22055 |
444.2 |
Dec 31 2014 |
8739 |
442.51 |
Dec 31 2014 |
13795 |
430.4 |
Dec 31 2014 |
18316 |
478.12 |
Dec 31 2014 |
22065 |
444.2 |
Dec 24 2014 |
8739 |
442.51 |
Dec 24 2014 |
13795 |
430.4 |
Dec 24 2014 |
18316 |
478.12 |
Dec 24 2014 |
22065 |
444.2 |
Dec 17 2014 |
8739 |
442.51 |
Dec 17 2014 |
13795 |
430.4 |
Dec 17 2014 |
18297 |
478.12 |
Dec 17 2014 |
22055 |
444.2 |
Dec 10 2014 |
8739 |
442.51 |
Dec 10 2014 |
13795 |
430.4 |
Dec 10 2014 |
18297 |
478.12 |
Dec 10 2014 |
22055 |
444.2 |
Dec 03 2014 |
8740 |
442.51 |
Dec 03 2014 |
13795 |
430.4 |
Dec 03 2014 |
18297 |
478.12 |
Dec 03 2014 |
22055 |
444.2 |
Nov 26 2014 |
8740 |
442.51 |
Nov 26 2014 |
13795 |
430.4 |
Nov 26 2014 |
18297 |
478.12 |
Nov 26 2014 |
22055 |
444.2 |
Nov 19 2014 |
8739 |
442.51 |
Nov 19 2014 |
13795 |
430.4 |
Nov 19 2014 |
18297 |
478.12 |
Nov 19 2014 |
22055 |
444.2 |
Nov 12 2014 |
8739 |
442.51 |
Nov 12 2014 |
13795 |
430.4 |
Nov 12 2014 |
18296 |
478.12 |
Nov 12 2014 |
22055 |
444.2 |
Nov 05 2014 |
8739 |
442.51 |
Nov 05 2014 |
13795 |
430.4 |
Nov 05 2014 |
18296 |
478.12 |
Nov 05 2014 |
22056 |
444.2 |
Oct 29 2014 |
8739 |
442.51 |
Oct 29 2014 |
13791 |
430.4 |
Oct 29 2014 |
18296 |
478.12 |
Oct 29 2014 |
22053 |
444.2 |
Oct 22 2014 |
8720 |
442.51 |
Oct 22 2014 |
13774 |
430.4 |
Oct 22 2014 |
18225 |
478.12 |
Oct 22 2014 |
22068 |
444.2 |
Oct 15 2014 |
8714 |
442.51 |
Oct 15 2014 |
13708 |
430.4 |
Oct 15 2014 |
18208 |
478.12 |
Oct 15 2014 |
21999 |
444.2 |
Oct 08 2014 |
8707 |
442.51 |
Oct 08 2014 |
13715 |
430.4 |
Oct 08 2014 |
18183 |
478.12 |
Oct 08 2014 |
21987 |
444.2 |
Oct 01 2014 |
8717 |
442.51 |
Oct 01 2014 |
13724 |
430.4 |
Oct 01 2014 |
18225 |
478.12 |
Oct 01 2014 |
22016 |
444.2 |
Sep 24 2014 |
8691 |
442.51 |
Sep 24 2014 |
13806 |
430.4 |
Sep 24 2014 |
8756 |
378.56 |
Sep 24 2014 |
18995 |
423.27 |
Sep 17 2014 |
8655 |
442.51 |
Sep 17 2014 |
13705 |
430.4 |
Sep 17 2014 |
8804 |
378.56 |
Sep 17 2014 |
18964 |
423.27 |
Sep 10 2014 |
8669 |
442.51 |
Sep 10 2014 |
13719 |
430.4 |
Sep 10 2014 |
8722 |
378.56 |
Sep 10 2014 |
18979 |
423.27 |
Sep 03 2014 |
8684 |
442.51 |
Sep 03 2014 |
13740 |
430.4 |
Sep 03 2014 |
8718 |
378.56 |
Sep 03 2014 |
19019 |
423.27 |
Aug 27 2014 |
8532 |
442.51 |
Aug 27 2014 |
13661 |
430.4 |
Aug 27 2014 |
8785 |
378.56 |
Aug 27 2014 |
19064 |
423.27 |
Aug 20 2014 |
8506 |
442.51 |
Aug 20 2014 |
13665 |
430.4 |
Aug 20 2014 |
8763 |
378.56 |
Aug 20 2014 |
19079 |
423.27 |
Aug 13 2014 |
8502 |
442.51 |
Aug 13 2014 |
13649 |
430.4 |
Aug 13 2014 |
8794 |
378.56 |
Aug 13 2014 |
19129 |
423.27 |
Aug 06 2014 |
8441 |
442.51 |
Aug 06 2014 |
13787 |
430.4 |
Aug 06 2014 |
8832 |
378.56 |
Aug 06 2014 |
19193 |
423.27 |
Jul 30 2014 |
8559 |
442.51 |
Jul 30 2014 |
13810 |
430.4 |
Jul 30 2014 |
8856 |
378.56 |
Jul 30 2014 |
19332 |
423.27 |
Jul 23 2014 |
8363 |
442.51 |
Jul 23 2014 |
13712 |
430.4 |
Jul 23 2014 |
8790 |
378.56 |
Jul 23 2014 |
19173 |
423.27 |
Jul 16 2014 |
8470 |
442.51 |
Jul 16 2014 |
13862 |
430.4 |
Jul 16 2014 |
8784 |
378.56 |
Jul 16 2014 |
19165 |
423.27 |
Jul 09 2014 |
8300 |
442.51 |
Jul 09 2014 |
13956 |
430.4 |
Jul 09 2014 |
8846 |
378.56 |
Jul 09 2014 |
19164 |
423.27 |
Jul 02 2014 |
8523 |
442.51 |
Jul 02 2014 |
14019 |
430.4 |
Jul 02 2014 |
8930 |
378.56 |
Jul 02 2014 |
19341 |
423.27 |
Jun 25 2014 |
8343 |
442.51 |
Jun 25 2014 |
14110 |
430.4 |
Jun 25 2014 |
9022 |
378.56 |
Jun 25 2014 |
19390 |
423.27 |
Jun 18 2014 |
8290 |
442.51 |
Jun 18 2014 |
14155 |
430.4 |
Jun 18 2014 |
9112 |
378.56 |
Jun 18 2014 |
19412 |
423.27 |
Jun 11 2014 |
8611 |
442.51 |
Jun 11 2014 |
14089 |
430.4 |
Jun 11 2014 |
9166 |
378.56 |
Jun 11 2014 |
19628 |
423.27 |
Jun 04 2014 |
8734 |
442.51 |
Jun 04 2014 |
14166 |
430.4 |
Jun 04 2014 |
9366 |
378.56 |
Jun 04 2014 |
19794 |
423.27 |
May 28 2014 |
8822 |
442.51 |
May 28 2014 |
14097 |
430.4 |
May 28 2014 |
9424 |
378.56 |
May 28 2014 |
19761 |
423.27 |
May 21 2014 |
8835 |
442.51 |
May 21 2014 |
14131 |
430.4 |
May 21 2014 |
9507 |
378.56 |
May 21 2014 |
19858 |
423.27 |
May 14 2014 |
9000 |
442.51 |
May 14 2014 |
14246 |
430.4 |
May 14 2014 |
9592 |
378.56 |
May 14 2014 |
19964 |
423.27 |
May 07 2014 |
8502 |
442.51 |
May 07 2014 |
13872 |
430.4 |
May 07 2014 |
9434 |
378.56 |
May 07 2014 |
19687 |
423.27 |
Apr 30 2014 |
8936 |
442.51 |
Apr 30 2014 |
14335 |
430.4 |
Apr 30 2014 |
9762 |
378.56 |
Apr 30 2014 |
20177 |
423.27 |
Apr 23 2014 |
9218 |
442.51 |
Apr 23 2014 |
14613 |
430.4 |
Apr 23 2014 |
9857 |
378.56 |
Apr 23 2014 |
20454 |
423.27 |
Apr 16 2014 |
9066 |
442.51 |
Apr 16 2014 |
14625 |
430.4 |
Apr 16 2014 |
9800 |
378.56 |
Apr 16 2014 |
20331 |
423.27 |
Apr 09 2014 |
9102 |
442.51 |
Apr 09 2014 |
15170 |
430.4 |
Apr 09 2014 |
9912 |
378.56 |
Apr 09 2014 |
20666 |
423.27 |
Apr 02 2014 |
8857 |
442.51 |
Apr 02 2014 |
15190 |
430.4 |
Apr 02 2014 |
10014 |
378.56 |
Apr 02 2014 |
20300 |
423.27 |
Mar 26 2014 |
8835 |
442.51 |
Mar 26 2014 |
14890 |
430.4 |
Mar 26 2014 |
10232 |
378.56 |
Mar 26 2014 |
20255 |
423.27 |
Mar 19 2014 |
8936 |
442.51 |
Mar 19 2014 |
14831 |
430.4 |
Mar 19 2014 |
10291 |
378.56 |
Mar 19 2014 |
20220 |
423.27 |
Mar 12 2014 |
8934 |
442.51 |
Mar 12 2014 |
14825 |
430.4 |
Mar 12 2014 |
10301 |
378.56 |
Mar 12 2014 |
20276 |
423.27 |