Jun 22 2016 |
14941 |
462.98 |
Jun 22 2016 |
17929 |
477.73 |
Jun 22 2016 |
23051 |
465.17 |
Jun 15 2016 |
15146 |
462.98 |
Jun 15 2016 |
10228 |
403.83 |
Jun 15 2016 |
14075 |
403.83 |
Jun 08 2016 |
15218 |
462.98 |
Jun 08 2016 |
10306 |
403.83 |
Jun 08 2016 |
14120 |
403.83 |
Jun 01 2016 |
15307 |
462.98 |
Jun 01 2016 |
10357 |
403.83 |
Jun 01 2016 |
14362 |
403.83 |
May 25 2016 |
15267 |
462.98 |
May 25 2016 |
10333 |
403.83 |
May 25 2016 |
14323 |
403.83 |
May 18 2016 |
15371 |
462.98 |
May 18 2016 |
10420 |
403.83 |
May 18 2016 |
14412 |
403.83 |
May 11 2016 |
15426 |
462.98 |
May 11 2016 |
10377 |
403.83 |
May 11 2016 |
14380 |
403.83 |
May 04 2016 |
15326 |
462.98 |
May 04 2016 |
10316 |
403.83 |
May 04 2016 |
14358 |
403.83 |
Apr 27 2016 |
15553 |
462.98 |
Apr 27 2016 |
10521 |
403.83 |
Apr 27 2016 |
14594 |
403.83 |
Apr 20 2016 |
15465 |
462.98 |
Apr 20 2016 |
10554 |
403.83 |
Apr 20 2016 |
14618 |
403.83 |
Apr 13 2016 |
15818 |
462.98 |
Apr 13 2016 |
10476 |
403.83 |
Apr 13 2016 |
14594 |
403.83 |
Apr 06 2016 |
8096 |
432.38 |
Apr 06 2016 |
16691 |
467.29 |
Apr 06 2016 |
10508 |
403.83 |
Apr 06 2016 |
14737 |
403.83 |
Mar 30 2016 |
7884 |
432.38 |
Mar 30 2016 |
16546 |
467.29 |
Mar 30 2016 |
10388 |
403.83 |
Mar 30 2016 |
14576 |
403.83 |
Mar 23 2016 |
8175 |
432.38 |
Mar 23 2016 |
16572 |
465.12 |
Mar 23 2016 |
10421 |
403.83 |
Mar 23 2016 |
14731 |
403.83 |
Mar 16 2016 |
8146 |
432.38 |
Mar 16 2016 |
16707 |
465.12 |
Mar 16 2016 |
10313 |
403.83 |
Mar 16 2016 |
14681 |
403.83 |
Mar 09 2016 |
9222 |
452.43 |
Mar 09 2016 |
16826 |
465.12 |
Mar 09 2016 |
10279 |
403.83 |
Mar 09 2016 |
14747 |
403.83 |
Mar 02 2016 |
9260 |
452.43 |
Mar 02 2016 |
16601 |
465.12 |
Mar 02 2016 |
10229 |
403.83 |
Mar 02 2016 |
14654 |
403.83 |
Feb 24 2016 |
9222 |
452.43 |
Feb 24 2016 |
16567 |
465.12 |
Feb 24 2016 |
10181 |
403.83 |
Feb 24 2016 |
14636 |
403.83 |
Feb 17 2016 |
9322 |
452.43 |
Feb 17 2016 |
16772 |
465.12 |
Feb 17 2016 |
10244 |
403.83 |
Feb 17 2016 |
14778 |
403.83 |
Feb 10 2016 |
9345 |
451.54 |
Feb 10 2016 |
16239 |
461.4 |
Feb 10 2016 |
10266 |
403.83 |
Feb 10 2016 |
14777 |
403.83 |
Feb 03 2016 |
9357 |
451.54 |
Feb 03 2016 |
16238 |
461.4 |
Feb 03 2016 |
10266 |
403.83 |
Feb 03 2016 |
14814 |
403.83 |
Jan 27 2016 |
9357 |
451.54 |
Jan 27 2016 |
16287 |
461.4 |
Jan 27 2016 |
10254 |
403.83 |
Jan 27 2016 |
14817 |
403.83 |
Jan 20 2016 |
9370 |
451.54 |
Jan 20 2016 |
16281 |
461.4 |
Jan 20 2016 |
10283 |
403.83 |
Jan 20 2016 |
14818 |
403.83 |
Jan 13 2016 |
9370 |
451.54 |
Jan 13 2016 |
16296 |
461.4 |
Jan 13 2016 |
10301 |
403.83 |
Jan 13 2016 |
14847 |
403.83 |
Jan 06 2016 |
9370 |
451.54 |
Jan 06 2016 |
16296 |
461.4 |
Jan 06 2016 |
10308 |
403.83 |
Jan 06 2016 |
14853 |
403.83 |
Dec 30 2015 |
9380 |
451.54 |
Dec 30 2015 |
16296 |
461.4 |
Dec 30 2015 |
10307 |
403.83 |
Dec 30 2015 |
14849 |
403.83 |
Dec 23 2015 |
9380 |
451.54 |
Dec 23 2015 |
16294 |
461.4 |
Dec 23 2015 |
10306 |
403.83 |
Dec 23 2015 |
14849 |
403.83 |
Dec 16 2015 |
9380 |
451.54 |
Dec 16 2015 |
16294 |
461.4 |
Dec 16 2015 |
10306 |
403.83 |
Dec 16 2015 |
14849 |
403.83 |
Dec 09 2015 |
9380 |
451.54 |
Dec 09 2015 |
16295 |
461.4 |
Dec 09 2015 |
10315 |
403.83 |
Dec 09 2015 |
14853 |
403.83 |
Dec 02 2015 |
9380 |
451.54 |
Dec 02 2015 |
16296 |
461.4 |
Dec 02 2015 |
10316 |
403.83 |
Dec 02 2015 |
14854 |
403.83 |
Nov 25 2015 |
9380 |
451.54 |
Nov 25 2015 |
16296 |
461.4 |
Nov 25 2015 |
10316 |
403.83 |
Nov 25 2015 |
14855 |
403.83 |
Nov 18 2015 |
9380 |
451.54 |
Nov 18 2015 |
16296 |
461.4 |
Nov 18 2015 |
10316 |
403.83 |
Nov 18 2015 |
14854 |
403.83 |
Nov 11 2015 |
9380 |
451.54 |
Nov 11 2015 |
16273 |
461.4 |
Nov 11 2015 |
10316 |
403.83 |
Nov 11 2015 |
14851 |
403.83 |
Nov 04 2015 |
9380 |
451.54 |
Nov 04 2015 |
16273 |
461.4 |
Nov 04 2015 |
10316 |
403.83 |
Nov 04 2015 |
14851 |
403.83 |
Oct 28 2015 |
9365 |
451.54 |
Oct 28 2015 |
16275 |
461.4 |
Oct 28 2015 |
10300 |
403.83 |
Oct 28 2015 |
14835 |
403.83 |
Oct 21 2015 |
9333 |
451.54 |
Oct 21 2015 |
16233 |
461.4 |
Oct 21 2015 |
10314 |
403.83 |
Oct 21 2015 |
14828 |
403.83 |
Oct 14 2015 |
9334 |
451.54 |
Oct 14 2015 |
16226 |
461.4 |
Oct 14 2015 |
10323 |
403.83 |
Oct 14 2015 |
14834 |
403.83 |
Oct 07 2015 |
9339 |
451.54 |
Oct 07 2015 |
16255 |
461.4 |
Oct 07 2015 |
10306 |
403.83 |
Oct 07 2015 |
14841 |
403.83 |
Sep 30 2015 |
9357 |
451.54 |
Sep 30 2015 |
16272 |
461.4 |
Sep 30 2015 |
10310 |
403.83 |
Sep 30 2015 |
14856 |
403.83 |
Sep 23 2015 |
9294 |
451.54 |
Sep 23 2015 |
16374 |
461.4 |
Sep 23 2015 |
10304 |
403.83 |
Sep 23 2015 |
14900 |
403.83 |
Sep 16 2015 |
9257 |
451.54 |
Sep 16 2015 |
16213 |
461.4 |
Sep 16 2015 |
10306 |
403.83 |
Sep 16 2015 |
14839 |
403.83 |
Sep 09 2015 |
9187 |
451.54 |
Sep 09 2015 |
16164 |
461.4 |
Sep 09 2015 |
10323 |
403.83 |
Sep 09 2015 |
14794 |
403.83 |
Sep 02 2015 |
9065 |
451.54 |
Sep 02 2015 |
16233 |
461.4 |
Sep 02 2015 |
10258 |
403.83 |
Sep 02 2015 |
14793 |
403.83 |
Aug 26 2015 |
9271 |
451.54 |
Aug 26 2015 |
16413 |
461.4 |
Aug 26 2015 |
10448 |
403.83 |
Aug 26 2015 |
14961 |
403.83 |
Aug 19 2015 |
9186 |
451.54 |
Aug 19 2015 |
16641 |
461.4 |
Aug 19 2015 |
10468 |
403.83 |
Aug 19 2015 |
15142 |
403.83 |
Aug 12 2015 |
9252 |
451.54 |
Aug 12 2015 |
16618 |
461.4 |
Aug 12 2015 |
10554 |
403.83 |
Aug 12 2015 |
15165 |
403.83 |
Aug 05 2015 |
9222 |
451.54 |
Aug 05 2015 |
16676 |
461.4 |
Aug 05 2015 |
10523 |
403.83 |
Aug 05 2015 |
15166 |
403.83 |
Jul 29 2015 |
9149 |
451.54 |
Jul 29 2015 |
16697 |
461.4 |
Jul 29 2015 |
10650 |
403.83 |
Jul 29 2015 |
15330 |
403.83 |
Jul 22 2015 |
9220 |
451.54 |
Jul 22 2015 |
16698 |
461.4 |
Jul 22 2015 |
10476 |
402.23 |
Jul 22 2015 |
15135 |
402.23 |
Jul 15 2015 |
9399 |
451.54 |
Jul 15 2015 |
16993 |
461.4 |
Jul 15 2015 |
10575 |
402.23 |
Jul 15 2015 |
15235 |
402.23 |
Jul 08 2015 |
9464 |
451.54 |
Jul 08 2015 |
17104 |
461.4 |
Jul 08 2015 |
10584 |
402.23 |
Jul 08 2015 |
15348 |
402.23 |
Jul 01 2015 |
9564 |
451.54 |
Jul 01 2015 |
17207 |
461.4 |
Jul 01 2015 |
11564 |
410.49 |
Jul 01 2015 |
17075 |
413.21 |
Jun 24 2015 |
9550 |
451.54 |
Jun 24 2015 |
14944 |
441.11 |
Jun 24 2015 |
12348 |
417.33 |
Jun 24 2015 |
18011 |
418.87 |
Jun 17 2015 |
9464 |
451.54 |
Jun 17 2015 |
14859 |
441.11 |
Jun 17 2015 |
13046 |
423.67 |
Jun 17 2015 |
20368 |
433.39 |
Jun 10 2015 |
9529 |
451.54 |
Jun 10 2015 |
14985 |
441.11 |
Jun 10 2015 |
13077 |
423.67 |
Jun 10 2015 |
20339 |
433.39 |
Jun 03 2015 |
9442 |
451.54 |
Jun 03 2015 |
15141 |
441.11 |
Jun 03 2015 |
13086 |
423.67 |
Jun 03 2015 |
20480 |
433.39 |
May 27 2015 |
9277 |
451.54 |
May 27 2015 |
15004 |
441.11 |
May 27 2015 |
13058 |
423.67 |
May 27 2015 |
20301 |
433.39 |
May 20 2015 |
9265 |
451.54 |
May 20 2015 |
15060 |
441.11 |
May 20 2015 |
13108 |
423.67 |
May 20 2015 |
20391 |
433.39 |
May 13 2015 |
9270 |
451.54 |
May 13 2015 |
15217 |
441.11 |
May 13 2015 |
13078 |
423.67 |
May 13 2015 |
20429 |
433.39 |
May 06 2015 |
8750 |
451.54 |
May 06 2015 |
15076 |
441.11 |
May 06 2015 |
12760 |
423.67 |
May 06 2015 |
20116 |
433.39 |
Apr 29 2015 |
9063 |
451.54 |
Apr 29 2015 |
13647 |
427.72 |
Apr 29 2015 |
11488 |
409.69 |
Apr 29 2015 |
20374 |
433.39 |
Apr 22 2015 |
9236 |
451.54 |
Apr 22 2015 |
13697 |
427.72 |
Apr 22 2015 |
11546 |
409.69 |
Apr 22 2015 |
20447 |
433.39 |
Apr 15 2015 |
9553 |
461.12 |
Apr 15 2015 |
13762 |
429.64 |
Apr 15 2015 |
10477 |
400.02 |
Apr 15 2015 |
20335 |
433.92 |
Apr 08 2015 |
9575 |
461.12 |
Apr 08 2015 |
15381 |
443.37 |
Apr 08 2015 |
10646 |
400.02 |
Apr 08 2015 |
20544 |
434.74 |
Apr 01 2015 |
9337 |
456.74 |
Apr 01 2015 |
13479 |
426.26 |
Apr 01 2015 |
10748 |
400.02 |
Apr 01 2015 |
20919 |
434.74 |
Mar 25 2015 |
9217 |
456.74 |
Mar 25 2015 |
13045 |
426.26 |
Mar 25 2015 |
10640 |
400.02 |
Mar 25 2015 |
19836 |
431.53 |
Mar 18 2015 |
8434 |
448.87 |
Mar 18 2015 |
12670 |
426.26 |
Mar 18 2015 |
10521 |
400.02 |
Mar 18 2015 |
17400 |
417.74 |
Mar 11 2015 |
8788 |
448.87 |
Mar 11 2015 |
12944 |
426.26 |
Mar 11 2015 |
10606 |
400.02 |
Mar 11 2015 |
17910 |
417.74 |
Mar 04 2015 |
8937 |
448.87 |
Mar 04 2015 |
13138 |
426.26 |
Mar 04 2015 |
10765 |
400.02 |
Mar 04 2015 |
18105 |
417.74 |
Feb 25 2015 |
9746 |
470.43 |
Feb 25 2015 |
14611 |
438.95 |
Feb 25 2015 |
9861 |
391.32 |
Feb 25 2015 |
15023 |
395.65 |
Feb 18 2015 |
9825 |
470.43 |
Feb 18 2015 |
14716 |
438.95 |
Feb 18 2015 |
9918 |
391.32 |
Feb 18 2015 |
15089 |
395.65 |
Feb 11 2015 |
9901 |
470.43 |
Feb 11 2015 |
14740 |
438.95 |
Feb 11 2015 |
9940 |
391.32 |
Feb 11 2015 |
15110 |
395.65 |
Feb 04 2015 |
9924 |
470.43 |
Feb 04 2015 |
14780 |
438.95 |
Feb 04 2015 |
9939 |
391.32 |
Feb 04 2015 |
15120 |
395.65 |
Jan 28 2015 |
9924 |
470.43 |
Jan 28 2015 |
14735 |
438.95 |
Jan 28 2015 |
9957 |
391.32 |
Jan 28 2015 |
15123 |
395.65 |
Jan 21 2015 |
9936 |
470.43 |
Jan 21 2015 |
14748 |
438.95 |
Jan 21 2015 |
9965 |
391.32 |
Jan 21 2015 |
15145 |
395.65 |
Jan 14 2015 |
9936 |
470.43 |
Jan 14 2015 |
14767 |
438.95 |
Jan 14 2015 |
9972 |
391.32 |
Jan 14 2015 |
15157 |
395.65 |
Jan 07 2015 |
9936 |
470.43 |
Jan 07 2015 |
14767 |
438.95 |
Jan 07 2015 |
9950 |
391.32 |
Jan 07 2015 |
15137 |
395.65 |
Dec 31 2014 |
9975 |
470.43 |
Dec 31 2014 |
14767 |
438.95 |
Dec 31 2014 |
9952 |
391.32 |
Dec 31 2014 |
15141 |
395.65 |
Dec 24 2014 |
9975 |
470.43 |
Dec 24 2014 |
14767 |
438.95 |
Dec 24 2014 |
9952 |
391.32 |
Dec 24 2014 |
15141 |
395.65 |
Dec 17 2014 |
9975 |
470.43 |
Dec 17 2014 |
14767 |
438.95 |
Dec 17 2014 |
9940 |
391.32 |
Dec 17 2014 |
15135 |
395.65 |
Dec 10 2014 |
9975 |
470.43 |
Dec 10 2014 |
14767 |
438.95 |
Dec 10 2014 |
9940 |
391.32 |
Dec 10 2014 |
15135 |
395.65 |
Dec 03 2014 |
9976 |
470.43 |
Dec 03 2014 |
14767 |
438.95 |
Dec 03 2014 |
9940 |
391.32 |
Dec 03 2014 |
15136 |
395.65 |
Nov 26 2014 |
9976 |
470.43 |
Nov 26 2014 |
14767 |
438.95 |
Nov 26 2014 |
9940 |
391.32 |
Nov 26 2014 |
15136 |
395.65 |
Nov 19 2014 |
9975 |
470.43 |
Nov 19 2014 |
14767 |
438.95 |
Nov 19 2014 |
9940 |
391.32 |
Nov 19 2014 |
15137 |
395.65 |
Nov 12 2014 |
9975 |
470.43 |
Nov 12 2014 |
14767 |
438.95 |
Nov 12 2014 |
9940 |
391.32 |
Nov 12 2014 |
15137 |
395.65 |
Nov 05 2014 |
9975 |
470.43 |
Nov 05 2014 |
14767 |
438.95 |
Nov 05 2014 |
9940 |
391.32 |
Nov 05 2014 |
15136 |
395.65 |
Oct 29 2014 |
9975 |
470.43 |
Oct 29 2014 |
14762 |
438.95 |
Oct 29 2014 |
9940 |
391.32 |
Oct 29 2014 |
15134 |
395.65 |
Oct 22 2014 |
9950 |
470.43 |
Oct 22 2014 |
14744 |
438.95 |
Oct 22 2014 |
9913 |
391.32 |
Oct 22 2014 |
15145 |
395.65 |
Oct 15 2014 |
9941 |
470.43 |
Oct 15 2014 |
14671 |
438.95 |
Oct 15 2014 |
9891 |
391.32 |
Oct 15 2014 |
15102 |
395.65 |
Oct 08 2014 |
9928 |
470.43 |
Oct 08 2014 |
14675 |
438.95 |
Oct 08 2014 |
9876 |
391.32 |
Oct 08 2014 |
15090 |
395.65 |
Oct 01 2014 |
9946 |
470.43 |
Oct 01 2014 |
14683 |
438.95 |
Oct 01 2014 |
9889 |
391.32 |
Oct 01 2014 |
15109 |
395.65 |
Sep 24 2014 |
9915 |
470.43 |
Sep 24 2014 |
14781 |
438.95 |
Sep 24 2014 |
9871 |
391.32 |
Sep 24 2014 |
15094 |
395.65 |
Sep 17 2014 |
9866 |
470.43 |
Sep 17 2014 |
14672 |
438.95 |
Sep 17 2014 |
9933 |
391.32 |
Sep 17 2014 |
15081 |
395.65 |
Sep 10 2014 |
9900 |
470.43 |
Sep 10 2014 |
14688 |
438.95 |
Sep 10 2014 |
9846 |
391.32 |
Sep 10 2014 |
15091 |
395.65 |
Sep 03 2014 |
9911 |
470.43 |
Sep 03 2014 |
14721 |
438.95 |
Sep 03 2014 |
9872 |
391.32 |
Sep 03 2014 |
15150 |
395.65 |
Aug 27 2014 |
9749 |
470.43 |
Aug 27 2014 |
14616 |
438.95 |
Aug 27 2014 |
9934 |
391.32 |
Aug 27 2014 |
15168 |
395.65 |
Aug 20 2014 |
9729 |
470.43 |
Aug 20 2014 |
14614 |
438.95 |
Aug 20 2014 |
9903 |
391.32 |
Aug 20 2014 |
15188 |
395.65 |
Aug 13 2014 |
9705 |
470.43 |
Aug 13 2014 |
14583 |
438.95 |
Aug 13 2014 |
9375 |
385.07 |
Aug 13 2014 |
14085 |
387.25 |
Aug 06 2014 |
9639 |
470.43 |
Aug 06 2014 |
14742 |
438.95 |
Aug 06 2014 |
9236 |
382.93 |
Aug 06 2014 |
13877 |
385.07 |
Jul 30 2014 |
9783 |
470.43 |
Jul 30 2014 |
14759 |
438.95 |
Jul 30 2014 |
9252 |
382.93 |
Jul 30 2014 |
13983 |
385.07 |
Jul 23 2014 |
9584 |
470.43 |
Jul 23 2014 |
14656 |
438.95 |
Jul 23 2014 |
9197 |
382.93 |
Jul 23 2014 |
13636 |
382.93 |
Jul 16 2014 |
9705 |
470.43 |
Jul 16 2014 |
14813 |
438.95 |
Jul 16 2014 |
9191 |
382.93 |
Jul 16 2014 |
13635 |
382.93 |
Jul 09 2014 |
9494 |
470.43 |
Jul 09 2014 |
14917 |
438.95 |
Jul 09 2014 |
9264 |
382.93 |
Jul 09 2014 |
13585 |
382.93 |
Jul 02 2014 |
9737 |
470.43 |
Jul 02 2014 |
14980 |
438.95 |
Jul 02 2014 |
9342 |
382.93 |
Jul 02 2014 |
13729 |
382.93 |
Jun 25 2014 |
9572 |
470.43 |
Jun 25 2014 |
17221 |
458.93 |
Jun 25 2014 |
10034 |
389.29 |
Jun 25 2014 |
14654 |
389.57 |
Jun 18 2014 |
9510 |
470.43 |
Jun 18 2014 |
17276 |
458.93 |
Jun 18 2014 |
10820 |
396.33 |
Jun 18 2014 |
16453 |
402 |
Jun 11 2014 |
9850 |
470.43 |
Jun 11 2014 |
17182 |
458.93 |
Jun 11 2014 |
10838 |
396.33 |
Jun 11 2014 |
16638 |
402 |
Jun 04 2014 |
10011 |
470.43 |
Jun 04 2014 |
17320 |
458.93 |
Jun 04 2014 |
11036 |
396.33 |
Jun 04 2014 |
16773 |
402 |
May 28 2014 |
10121 |
470.43 |
May 28 2014 |
17190 |
458.93 |
May 28 2014 |
11069 |
396.33 |
May 28 2014 |
16767 |
402 |
May 21 2014 |
10140 |
470.43 |
May 21 2014 |
17233 |
458.93 |
May 21 2014 |
11154 |
396.33 |
May 21 2014 |
16829 |
402 |
May 14 2014 |
10329 |
470.43 |
May 14 2014 |
17345 |
458.93 |
May 14 2014 |
11231 |
396.33 |
May 14 2014 |
16889 |
402 |
May 07 2014 |
9767 |
470.43 |
May 07 2014 |
19446 |
483.68 |
May 07 2014 |
10510 |
390.19 |
May 07 2014 |
20553 |
428.89 |
Apr 30 2014 |
10277 |
470.43 |
Apr 30 2014 |
20048 |
483.68 |
Apr 30 2014 |
10900 |
390.19 |
Apr 30 2014 |
21025 |
428.89 |
Apr 23 2014 |
10603 |
470.43 |
Apr 23 2014 |
20445 |
483.68 |
Apr 23 2014 |
10993 |
390.19 |
Apr 23 2014 |
21321 |
428.89 |
Apr 16 2014 |
11376 |
492.89 |
Apr 16 2014 |
23111 |
512.7 |
Apr 16 2014 |
10930 |
390.19 |
Apr 16 2014 |
29312 |
483.04 |
Apr 09 2014 |
11412 |
492.89 |
Apr 09 2014 |
23928 |
512.7 |
Apr 09 2014 |
11042 |
390.19 |
Apr 09 2014 |
29752 |
483.04 |
Apr 02 2014 |
11104 |
492.89 |
Apr 02 2014 |
23903 |
512.7 |
Apr 02 2014 |
11132 |
390.19 |
Apr 02 2014 |
29247 |
483.04 |
Mar 26 2014 |
11092 |
492.89 |
Mar 26 2014 |
23648 |
515.4 |
Mar 26 2014 |
11380 |
390.19 |
Mar 26 2014 |
28241 |
476.31 |
Mar 19 2014 |
11181 |
492.89 |
Mar 19 2014 |
23559 |
515.4 |
Mar 19 2014 |
11443 |
390.19 |
Mar 19 2014 |
28195 |
476.31 |
Mar 12 2014 |
11171 |
492.89 |
Mar 12 2014 |
23555 |
515.4 |
Mar 12 2014 |
11455 |
390.19 |
Mar 12 2014 |
28208 |
476.31 |