| Apr 27 2016 |
1625 |
285.24 |
| Apr 27 2016 |
3051 |
331.9 |
| Apr 27 2016 |
3317 |
320.82 |
| Apr 27 2016 |
4248 |
313.02 |
| Apr 20 2016 |
1665 |
285.24 |
| Apr 20 2016 |
3095 |
331.9 |
| Apr 20 2016 |
3404 |
320.82 |
| Apr 20 2016 |
4350 |
313.02 |
| Apr 13 2016 |
1688 |
285.24 |
| Apr 13 2016 |
3208 |
331.61 |
| Apr 13 2016 |
3345 |
320.82 |
| Apr 13 2016 |
4363 |
313.02 |
| Apr 06 2016 |
1735 |
285.24 |
| Apr 06 2016 |
3267 |
331.61 |
| Apr 06 2016 |
3396 |
320.82 |
| Apr 06 2016 |
4414 |
313.02 |
| Mar 30 2016 |
1712 |
285.24 |
| Mar 30 2016 |
3216 |
331.61 |
| Mar 30 2016 |
3362 |
320.82 |
| Mar 30 2016 |
4376 |
313.02 |
| Mar 23 2016 |
1748 |
285.24 |
| Mar 23 2016 |
3037 |
326.5 |
| Mar 23 2016 |
3550 |
323.79 |
| Mar 23 2016 |
4124 |
308.4 |
| Mar 16 2016 |
1752 |
285.24 |
| Mar 16 2016 |
3079 |
326.5 |
| Mar 16 2016 |
3488 |
323.79 |
| Mar 16 2016 |
4092 |
308.4 |
| Mar 09 2016 |
1772 |
285.24 |
| Mar 09 2016 |
3084 |
326.5 |
| Mar 09 2016 |
3479 |
323.79 |
| Mar 09 2016 |
4112 |
308.4 |
| Mar 02 2016 |
1772 |
285.24 |
| Mar 02 2016 |
3059 |
326.5 |
| Mar 02 2016 |
3457 |
323.79 |
| Mar 02 2016 |
4077 |
308.4 |
| Feb 24 2016 |
1745 |
285.24 |
| Feb 24 2016 |
3077 |
326.5 |
| Feb 24 2016 |
3447 |
323.79 |
| Feb 24 2016 |
4075 |
308.4 |
| Feb 17 2016 |
1743 |
285.24 |
| Feb 17 2016 |
3136 |
326.5 |
| Feb 17 2016 |
3467 |
323.79 |
| Feb 17 2016 |
4112 |
308.4 |
| Feb 10 2016 |
1753 |
285.24 |
| Feb 10 2016 |
3147 |
326.5 |
| Feb 10 2016 |
3491 |
323.79 |
| Feb 10 2016 |
4130 |
308.4 |
| Feb 03 2016 |
1755 |
285.24 |
| Feb 03 2016 |
3167 |
326.5 |
| Feb 03 2016 |
3509 |
323.79 |
| Feb 03 2016 |
4151 |
308.4 |
| Jan 27 2016 |
1755 |
285.24 |
| Jan 27 2016 |
3174 |
326.5 |
| Jan 27 2016 |
3517 |
323.79 |
| Jan 27 2016 |
4156 |
308.4 |
| Jan 20 2016 |
1755 |
285.24 |
| Jan 20 2016 |
3178 |
326.5 |
| Jan 20 2016 |
3527 |
323.79 |
| Jan 20 2016 |
4163 |
308.4 |
| Jan 13 2016 |
1755 |
285.24 |
| Jan 13 2016 |
3179 |
326.5 |
| Jan 13 2016 |
3537 |
323.79 |
| Jan 13 2016 |
4162 |
308.4 |
| Jan 06 2016 |
1755 |
285.24 |
| Jan 06 2016 |
3179 |
326.5 |
| Jan 06 2016 |
3541 |
323.79 |
| Jan 06 2016 |
4162 |
308.4 |
| Dec 30 2015 |
1755 |
285.24 |
| Dec 30 2015 |
3179 |
326.5 |
| Dec 30 2015 |
3542 |
323.79 |
| Dec 30 2015 |
4164 |
308.4 |
| Dec 23 2015 |
1755 |
285.24 |
| Dec 23 2015 |
3179 |
326.5 |
| Dec 23 2015 |
3542 |
323.79 |
| Dec 23 2015 |
4164 |
308.4 |
| Dec 16 2015 |
1755 |
285.24 |
| Dec 16 2015 |
3179 |
326.5 |
| Dec 16 2015 |
3542 |
323.79 |
| Dec 16 2015 |
4164 |
308.4 |
| Dec 09 2015 |
1755 |
285.24 |
| Dec 09 2015 |
3179 |
326.5 |
| Dec 09 2015 |
3544 |
323.79 |
| Dec 09 2015 |
4165 |
308.4 |
| Dec 02 2015 |
1755 |
285.24 |
| Dec 02 2015 |
3179 |
326.5 |
| Dec 02 2015 |
3545 |
323.79 |
| Dec 02 2015 |
4165 |
308.4 |
| Nov 25 2015 |
1755 |
285.24 |
| Nov 25 2015 |
3179 |
326.5 |
| Nov 25 2015 |
3545 |
323.79 |
| Nov 25 2015 |
4165 |
308.4 |
| Nov 18 2015 |
1755 |
285.24 |
| Nov 18 2015 |
3179 |
326.5 |
| Nov 18 2015 |
3545 |
323.79 |
| Nov 18 2015 |
4165 |
308.4 |
| Nov 11 2015 |
1755 |
285.24 |
| Nov 11 2015 |
3175 |
326.5 |
| Nov 11 2015 |
3545 |
323.79 |
| Nov 11 2015 |
4166 |
308.4 |
| Nov 04 2015 |
1755 |
285.24 |
| Nov 04 2015 |
3175 |
326.5 |
| Nov 04 2015 |
3545 |
323.79 |
| Nov 04 2015 |
4166 |
308.4 |
| Oct 28 2015 |
1758 |
285.24 |
| Oct 28 2015 |
3175 |
326.5 |
| Oct 28 2015 |
3537 |
323.79 |
| Oct 28 2015 |
4162 |
308.4 |
| Oct 21 2015 |
1759 |
285.24 |
| Oct 21 2015 |
3171 |
326.5 |
| Oct 21 2015 |
3543 |
323.79 |
| Oct 21 2015 |
4166 |
308.4 |
| Oct 14 2015 |
1759 |
285.24 |
| Oct 14 2015 |
3175 |
326.5 |
| Oct 14 2015 |
3543 |
323.79 |
| Oct 14 2015 |
4168 |
308.4 |
| Oct 07 2015 |
1759 |
285.24 |
| Oct 07 2015 |
3172 |
326.5 |
| Oct 07 2015 |
3543 |
323.79 |
| Oct 07 2015 |
4169 |
308.4 |
| Sep 30 2015 |
1751 |
285.24 |
| Sep 30 2015 |
3175 |
326.5 |
| Sep 30 2015 |
3546 |
323.79 |
| Sep 30 2015 |
4164 |
308.4 |
| Sep 23 2015 |
1768 |
285.24 |
| Sep 23 2015 |
3183 |
326.5 |
| Sep 23 2015 |
3554 |
323.79 |
| Sep 23 2015 |
4190 |
308.4 |
| Sep 16 2015 |
1768 |
285.24 |
| Sep 16 2015 |
3161 |
326.5 |
| Sep 16 2015 |
3568 |
323.79 |
| Sep 16 2015 |
4205 |
308.4 |
| Sep 09 2015 |
1771 |
285.24 |
| Sep 09 2015 |
3157 |
326.5 |
| Sep 09 2015 |
3571 |
323.79 |
| Sep 09 2015 |
4209 |
308.4 |
| Sep 02 2015 |
1755 |
285.24 |
| Sep 02 2015 |
3192 |
326.5 |
| Sep 02 2015 |
3542 |
323.79 |
| Sep 02 2015 |
4192 |
308.4 |
| Aug 26 2015 |
1796 |
285.24 |
| Aug 26 2015 |
3268 |
326.5 |
| Aug 26 2015 |
3628 |
323.79 |
| Aug 26 2015 |
4268 |
308.4 |
| Aug 19 2015 |
1796 |
285.24 |
| Aug 19 2015 |
3389 |
326.5 |
| Aug 19 2015 |
3630 |
323.79 |
| Aug 19 2015 |
4340 |
308.4 |
| Aug 12 2015 |
1812 |
285.24 |
| Aug 12 2015 |
3356 |
326.5 |
| Aug 12 2015 |
3649 |
323.79 |
| Aug 12 2015 |
4358 |
308.4 |
| Aug 05 2015 |
1822 |
285.24 |
| Aug 05 2015 |
3396 |
326.5 |
| Aug 05 2015 |
5000 |
343.18 |
| Aug 05 2015 |
4369 |
308.4 |
| Jul 29 2015 |
1803 |
285.24 |
| Jul 29 2015 |
3399 |
326.5 |
| Jul 29 2015 |
5083 |
343.18 |
| Jul 29 2015 |
4415 |
308.4 |
| Jul 22 2015 |
1804 |
285.24 |
| Jul 22 2015 |
3411 |
326.5 |
| Jul 22 2015 |
5068 |
343.18 |
| Jul 22 2015 |
4393 |
308.4 |
| Jul 15 2015 |
1876 |
285.24 |
| Jul 15 2015 |
3390 |
323.72 |
| Jul 15 2015 |
5149 |
343.18 |
| Jul 15 2015 |
4500 |
308.4 |
| Jul 08 2015 |
1914 |
285.24 |
| Jul 08 2015 |
3413 |
323.72 |
| Jul 08 2015 |
5195 |
343.57 |
| Jul 08 2015 |
4573 |
308.4 |
| Jul 01 2015 |
1942 |
285.24 |
| Jul 01 2015 |
3446 |
323.72 |
| Jul 01 2015 |
5261 |
343.57 |
| Jul 01 2015 |
4619 |
308.4 |
| Jun 24 2015 |
1944 |
285.24 |
| Jun 24 2015 |
3488 |
323.72 |
| Jun 24 2015 |
5352 |
343.57 |
| Jun 24 2015 |
4680 |
308.4 |
| Jun 17 2015 |
1993 |
285.24 |
| Jun 17 2015 |
3475 |
323.72 |
| Jun 17 2015 |
5386 |
343.57 |
| Jun 17 2015 |
4770 |
308.4 |
| Jun 10 2015 |
1960 |
285.24 |
| Jun 10 2015 |
3499 |
323.72 |
| Jun 10 2015 |
5436 |
343.57 |
| Jun 10 2015 |
4719 |
308.4 |
| Jun 03 2015 |
1946 |
285.24 |
| Jun 03 2015 |
3599 |
323.72 |
| Jun 03 2015 |
5487 |
343.57 |
| Jun 03 2015 |
4800 |
308.4 |
| May 27 2015 |
1954 |
285.24 |
| May 27 2015 |
3558 |
323.72 |
| May 27 2015 |
5516 |
343.57 |
| May 27 2015 |
4790 |
308.4 |
| May 20 2015 |
1950 |
285.24 |
| May 20 2015 |
3595 |
323.72 |
| May 20 2015 |
5548 |
343.57 |
| May 20 2015 |
4829 |
308.4 |
| May 13 2015 |
1947 |
285.24 |
| May 13 2015 |
3640 |
323.72 |
| May 13 2015 |
5527 |
343.57 |
| May 13 2015 |
4847 |
308.4 |
| May 06 2015 |
4009 |
330.41 |
| May 06 2015 |
5959 |
351.15 |
| May 06 2015 |
6239 |
325.98 |
| Apr 29 2015 |
3619 |
322.84 |
| Apr 29 2015 |
6012 |
351.15 |
| Apr 29 2015 |
5811 |
320.12 |
| Apr 22 2015 |
3645 |
322.84 |
| Apr 22 2015 |
6062 |
351.15 |
| Apr 22 2015 |
5827 |
320.12 |
| Apr 15 2015 |
3912 |
326.48 |
| Apr 15 2015 |
6067 |
351.15 |
| Apr 15 2015 |
6079 |
322.05 |
| Apr 08 2015 |
3913 |
326.48 |
| Apr 08 2015 |
6180 |
351.15 |
| Apr 08 2015 |
6112 |
322.05 |
| Apr 01 2015 |
3971 |
326.48 |
| Apr 01 2015 |
6283 |
351.15 |
| Apr 01 2015 |
6217 |
322.05 |
| Mar 25 2015 |
5298 |
347.91 |
| Mar 25 2015 |
7187 |
363.35 |
| Mar 25 2015 |
7225 |
334.22 |
| Mar 18 2015 |
5151 |
347.91 |
| Mar 18 2015 |
7095 |
363.35 |
| Mar 18 2015 |
7134 |
334.22 |
| Mar 11 2015 |
5259 |
347.91 |
| Mar 11 2015 |
7154 |
363.35 |
| Mar 11 2015 |
7412 |
334.22 |
| Mar 04 2015 |
5368 |
347.91 |
| Mar 04 2015 |
7278 |
363.35 |
| Mar 04 2015 |
7494 |
334.22 |
| Feb 25 2015 |
6973 |
410.17 |
| Feb 25 2015 |
5391 |
347.91 |
| Feb 25 2015 |
8982 |
381.46 |
| Feb 25 2015 |
7510 |
334.22 |
| Feb 18 2015 |
7021 |
410.17 |
| Feb 18 2015 |
5487 |
347.91 |
| Feb 18 2015 |
9029 |
381.46 |
| Feb 18 2015 |
7586 |
334.22 |
| Feb 11 2015 |
7060 |
410.17 |
| Feb 11 2015 |
5519 |
347.91 |
| Feb 11 2015 |
9055 |
381.46 |
| Feb 11 2015 |
7605 |
334.22 |
| Feb 04 2015 |
7066 |
410.17 |
| Feb 04 2015 |
5549 |
347.91 |
| Feb 04 2015 |
9049 |
381.46 |
| Feb 04 2015 |
7622 |
334.22 |
| Jan 28 2015 |
7066 |
410.17 |
| Jan 28 2015 |
5556 |
347.91 |
| Jan 28 2015 |
9062 |
381.46 |
| Jan 28 2015 |
7647 |
334.22 |
| Jan 21 2015 |
7070 |
410.17 |
| Jan 21 2015 |
5575 |
347.91 |
| Jan 21 2015 |
9073 |
381.46 |
| Jan 21 2015 |
7672 |
334.22 |
| Jan 14 2015 |
7070 |
410.17 |
| Jan 14 2015 |
5584 |
347.91 |
| Jan 14 2015 |
9082 |
381.46 |
| Jan 14 2015 |
7682 |
334.22 |
| Jan 07 2015 |
7070 |
410.17 |
| Jan 07 2015 |
5584 |
347.91 |
| Jan 07 2015 |
9059 |
381.46 |
| Jan 07 2015 |
7677 |
334.22 |
| Dec 31 2014 |
7083 |
410.17 |
| Dec 31 2014 |
5584 |
347.91 |
| Dec 31 2014 |
9060 |
381.46 |
| Dec 31 2014 |
7677 |
334.22 |
| Dec 24 2014 |
7083 |
410.17 |
| Dec 24 2014 |
5584 |
347.91 |
| Dec 24 2014 |
9060 |
381.46 |
| Dec 24 2014 |
7677 |
334.22 |
| Dec 17 2014 |
7083 |
410.17 |
| Dec 17 2014 |
5584 |
347.91 |
| Dec 17 2014 |
9051 |
381.46 |
| Dec 17 2014 |
7678 |
334.22 |
| Dec 10 2014 |
7083 |
410.17 |
| Dec 10 2014 |
5584 |
347.91 |
| Dec 10 2014 |
9051 |
381.46 |
| Dec 10 2014 |
7678 |
334.22 |
| Dec 03 2014 |
7084 |
410.17 |
| Dec 03 2014 |
5584 |
347.91 |
| Dec 03 2014 |
9051 |
381.46 |
| Dec 03 2014 |
7678 |
334.22 |
| Nov 26 2014 |
7084 |
410.17 |
| Nov 26 2014 |
5584 |
347.91 |
| Nov 26 2014 |
9051 |
381.46 |
| Nov 26 2014 |
7678 |
334.22 |
| Nov 19 2014 |
7083 |
410.17 |
| Nov 19 2014 |
5584 |
347.91 |
| Nov 19 2014 |
9051 |
381.46 |
| Nov 19 2014 |
7678 |
334.22 |
| Nov 12 2014 |
7083 |
410.17 |
| Nov 12 2014 |
5584 |
347.91 |
| Nov 12 2014 |
9051 |
381.46 |
| Nov 12 2014 |
7678 |
334.22 |
| Nov 05 2014 |
7083 |
410.17 |
| Nov 05 2014 |
5584 |
347.91 |
| Nov 05 2014 |
9051 |
381.46 |
| Nov 05 2014 |
7678 |
334.22 |
| Oct 29 2014 |
7083 |
410.17 |
| Oct 29 2014 |
5583 |
347.91 |
| Oct 29 2014 |
9051 |
381.46 |
| Oct 29 2014 |
7678 |
334.22 |
| Oct 22 2014 |
7069 |
410.17 |
| Oct 22 2014 |
5576 |
347.91 |
| Oct 22 2014 |
9025 |
381.46 |
| Oct 22 2014 |
7691 |
334.22 |
| Oct 15 2014 |
7064 |
410.17 |
| Oct 15 2014 |
5562 |
347.91 |
| Oct 15 2014 |
9015 |
381.46 |
| Oct 15 2014 |
7687 |
334.22 |
| Oct 08 2014 |
7058 |
410.17 |
| Oct 08 2014 |
5569 |
347.91 |
| Oct 08 2014 |
9006 |
381.46 |
| Oct 08 2014 |
7692 |
334.22 |
| Oct 01 2014 |
7061 |
410.17 |
| Oct 01 2014 |
5574 |
347.91 |
| Oct 01 2014 |
9019 |
381.46 |
| Oct 01 2014 |
7700 |
334.22 |
| Sep 24 2014 |
7036 |
410.17 |
| Sep 24 2014 |
5578 |
347.91 |
| Sep 24 2014 |
9002 |
381.46 |
| Sep 24 2014 |
7688 |
334.22 |
| Sep 17 2014 |
7008 |
410.17 |
| Sep 17 2014 |
5548 |
347.91 |
| Sep 17 2014 |
9057 |
381.46 |
| Sep 17 2014 |
7697 |
334.22 |
| Sep 10 2014 |
7012 |
410.17 |
| Sep 10 2014 |
5561 |
347.91 |
| Sep 10 2014 |
8972 |
381.46 |
| Sep 10 2014 |
7685 |
334.22 |
| Sep 03 2014 |
7020 |
410.17 |
| Sep 03 2014 |
5570 |
347.91 |
| Sep 03 2014 |
8957 |
381.2 |
| Sep 03 2014 |
7714 |
334.22 |
| Aug 27 2014 |
6890 |
410.17 |
| Aug 27 2014 |
5500 |
347.91 |
| Aug 27 2014 |
9022 |
381.2 |
| Aug 27 2014 |
7700 |
334.22 |
| Aug 20 2014 |
6877 |
410.17 |
| Aug 20 2014 |
5498 |
347.91 |
| Aug 20 2014 |
12425 |
417.67 |
| Aug 20 2014 |
9055 |
347.31 |
| Aug 13 2014 |
6892 |
410.17 |
| Aug 13 2014 |
7340 |
370.35 |
| Aug 13 2014 |
12463 |
417.67 |
| Aug 13 2014 |
10587 |
360.16 |
| Aug 06 2014 |
6851 |
410.17 |
| Aug 06 2014 |
7448 |
370.35 |
| Aug 06 2014 |
12497 |
417.67 |
| Aug 06 2014 |
10601 |
360.16 |
| Jul 30 2014 |
6962 |
410.17 |
| Jul 30 2014 |
7460 |
370.35 |
| Jul 30 2014 |
12499 |
417.67 |
| Jul 30 2014 |
10666 |
360.16 |
| Jul 23 2014 |
6803 |
410.17 |
| Jul 23 2014 |
8556 |
381.44 |
| Jul 23 2014 |
12416 |
417.67 |
| Jul 23 2014 |
13000 |
378.5 |
| Jul 16 2014 |
6907 |
410.17 |
| Jul 16 2014 |
8631 |
381.44 |
| Jul 16 2014 |
12410 |
417.67 |
| Jul 16 2014 |
12989 |
378.5 |
| Jul 09 2014 |
6766 |
410.17 |
| Jul 09 2014 |
8657 |
381.44 |
| Jul 09 2014 |
12523 |
417.67 |
| Jul 09 2014 |
12968 |
378.5 |
| Jul 02 2014 |
6952 |
410.17 |
| Jul 02 2014 |
8725 |
381.44 |
| Jul 02 2014 |
12636 |
417.67 |
| Jul 02 2014 |
13112 |
378.5 |
| Jun 25 2014 |
6788 |
410.17 |
| Jun 25 2014 |
8819 |
381.44 |
| Jun 25 2014 |
12749 |
417.67 |
| Jun 25 2014 |
13103 |
378.5 |
| Jun 18 2014 |
6750 |
410.17 |
| Jun 18 2014 |
8852 |
381.44 |
| Jun 18 2014 |
12847 |
417.67 |
| Jun 18 2014 |
13156 |
378.5 |
| Jun 11 2014 |
7066 |
410.17 |
| Jun 11 2014 |
8857 |
381.44 |
| Jun 11 2014 |
12848 |
417.67 |
| Jun 11 2014 |
13310 |
378.5 |
| Jun 04 2014 |
7155 |
410.17 |
| Jun 04 2014 |
8920 |
381.44 |
| Jun 04 2014 |
13093 |
417.67 |
| Jun 04 2014 |
13421 |
378.5 |
| May 28 2014 |
7229 |
410.17 |
| May 28 2014 |
8925 |
381.44 |
| May 28 2014 |
13118 |
417.67 |
| May 28 2014 |
13453 |
378.5 |
| May 21 2014 |
7226 |
410.17 |
| May 21 2014 |
8937 |
381.44 |
| May 21 2014 |
13189 |
417.67 |
| May 21 2014 |
13513 |
378.5 |
| May 14 2014 |
7361 |
410.17 |
| May 14 2014 |
10381 |
395.12 |
| May 14 2014 |
13272 |
417.67 |
| May 14 2014 |
16971 |
402.64 |
| May 07 2014 |
6977 |
410.17 |
| May 07 2014 |
14622 |
437.15 |
| May 07 2014 |
13085 |
417.67 |
| May 07 2014 |
21323 |
434.06 |
| Apr 30 2014 |
7345 |
410.17 |
| Apr 30 2014 |
15104 |
437.15 |
| Apr 30 2014 |
13545 |
417.67 |
| Apr 30 2014 |
21813 |
434.06 |
| Apr 23 2014 |
7569 |
410.17 |
| Apr 23 2014 |
15400 |
437.15 |
| Apr 23 2014 |
13683 |
417.67 |
| Apr 23 2014 |
22118 |
434.06 |
| Apr 16 2014 |
7454 |
410.17 |
| Apr 16 2014 |
18008 |
461.1 |
| Apr 16 2014 |
13587 |
417.67 |
| Apr 16 2014 |
22787 |
439.28 |
| Apr 09 2014 |
7475 |
410.17 |
| Apr 09 2014 |
18622 |
461.1 |
| Apr 09 2014 |
13745 |
417.67 |
| Apr 09 2014 |
23173 |
439.28 |
| Apr 02 2014 |
7285 |
410.17 |
| Apr 02 2014 |
18667 |
461.1 |
| Apr 02 2014 |
13886 |
417.67 |
| Apr 02 2014 |
22789 |
439.28 |
| Mar 26 2014 |
7267 |
410.17 |
| Mar 26 2014 |
18272 |
461.1 |
| Mar 26 2014 |
14155 |
417.67 |
| Mar 26 2014 |
22745 |
439.28 |
| Mar 19 2014 |
7374 |
410.17 |
| Mar 19 2014 |
18171 |
461.1 |
| Mar 19 2014 |
14227 |
417.67 |
| Mar 19 2014 |
22715 |
439.28 |
| Mar 12 2014 |
7372 |
410.17 |
| Mar 12 2014 |
18185 |
461.1 |
| Mar 12 2014 |
14232 |
417.67 |
| Mar 12 2014 |
22714 |
439.28 |
