Mar 04 2015 |
1004 |
247.54 |
Mar 04 2015 |
786 |
248.88 |
Mar 04 2015 |
1414 |
248.21 |
Feb 25 2015 |
2791 |
310.01 |
Feb 25 2015 |
791 |
248.88 |
Feb 25 2015 |
3754 |
289.63 |
Feb 18 2015 |
2438 |
299.66 |
Feb 18 2015 |
636 |
244.82 |
Feb 18 2015 |
1056 |
257.56 |
Feb 18 2015 |
1688 |
253.55 |
Feb 11 2015 |
2448 |
299.66 |
Feb 11 2015 |
657 |
244.82 |
Feb 11 2015 |
1065 |
257.56 |
Feb 11 2015 |
1698 |
253.55 |
Feb 04 2015 |
2447 |
299.66 |
Feb 04 2015 |
658 |
244.82 |
Feb 04 2015 |
1075 |
257.56 |
Feb 04 2015 |
1702 |
253.55 |
Jan 28 2015 |
2447 |
299.66 |
Jan 28 2015 |
662 |
244.82 |
Jan 28 2015 |
1079 |
257.56 |
Jan 28 2015 |
1701 |
253.55 |
Jan 21 2015 |
2444 |
299.66 |
Jan 21 2015 |
669 |
244.82 |
Jan 21 2015 |
1083 |
257.56 |
Jan 21 2015 |
1709 |
253.55 |
Jan 14 2015 |
2444 |
299.66 |
Jan 14 2015 |
672 |
244.82 |
Jan 14 2015 |
1083 |
257.56 |
Jan 14 2015 |
1715 |
253.55 |
Jan 07 2015 |
2444 |
299.66 |
Jan 07 2015 |
672 |
244.82 |
Jan 07 2015 |
1084 |
257.56 |
Jan 07 2015 |
1715 |
253.55 |
Dec 31 2014 |
2446 |
299.66 |
Dec 31 2014 |
672 |
244.82 |
Dec 31 2014 |
1084 |
257.56 |
Dec 31 2014 |
1716 |
253.55 |
Dec 24 2014 |
2446 |
299.66 |
Dec 24 2014 |
672 |
244.82 |
Dec 24 2014 |
1084 |
257.56 |
Dec 24 2014 |
1716 |
253.55 |
Dec 17 2014 |
2446 |
299.66 |
Dec 17 2014 |
672 |
244.82 |
Dec 17 2014 |
1085 |
257.56 |
Dec 17 2014 |
1716 |
253.55 |
Dec 10 2014 |
2446 |
299.66 |
Dec 10 2014 |
672 |
244.82 |
Dec 10 2014 |
1085 |
257.56 |
Dec 10 2014 |
1716 |
253.55 |
Dec 03 2014 |
2447 |
299.66 |
Dec 03 2014 |
672 |
244.82 |
Dec 03 2014 |
1085 |
257.56 |
Dec 03 2014 |
1716 |
253.55 |
Nov 26 2014 |
2447 |
299.66 |
Nov 26 2014 |
672 |
244.82 |
Nov 26 2014 |
1085 |
257.56 |
Nov 26 2014 |
1716 |
253.55 |
Nov 19 2014 |
2447 |
299.66 |
Nov 19 2014 |
672 |
244.82 |
Nov 19 2014 |
1085 |
257.56 |
Nov 19 2014 |
1716 |
253.55 |
Nov 12 2014 |
2447 |
299.66 |
Nov 12 2014 |
672 |
244.82 |
Nov 12 2014 |
1085 |
257.56 |
Nov 12 2014 |
1716 |
253.55 |
Nov 05 2014 |
2447 |
299.66 |
Nov 05 2014 |
672 |
244.82 |
Nov 05 2014 |
1085 |
257.56 |
Nov 05 2014 |
1716 |
253.55 |
Oct 29 2014 |
2447 |
299.66 |
Oct 29 2014 |
672 |
244.82 |
Oct 29 2014 |
1085 |
257.56 |
Oct 29 2014 |
1717 |
253.55 |
Oct 22 2014 |
2449 |
299.66 |
Oct 22 2014 |
669 |
244.82 |
Oct 22 2014 |
1082 |
257.56 |
Oct 22 2014 |
1725 |
253.55 |
Oct 15 2014 |
2450 |
299.66 |
Oct 15 2014 |
668 |
244.82 |
Oct 15 2014 |
1081 |
257.56 |
Oct 15 2014 |
1722 |
253.55 |
Oct 08 2014 |
2449 |
299.66 |
Oct 08 2014 |
669 |
244.82 |
Oct 08 2014 |
1082 |
257.56 |
Oct 08 2014 |
1720 |
253.55 |
Oct 01 2014 |
2445 |
299.66 |
Oct 01 2014 |
669 |
244.82 |
Oct 01 2014 |
1083 |
257.56 |
Oct 01 2014 |
1715 |
253.55 |
Sep 24 2014 |
2435 |
299.66 |
Sep 24 2014 |
669 |
244.82 |
Sep 24 2014 |
1089 |
257.56 |
Sep 24 2014 |
1710 |
253.55 |
Sep 17 2014 |
2431 |
299.66 |
Sep 17 2014 |
666 |
244.82 |
Sep 17 2014 |
1110 |
257.56 |
Sep 17 2014 |
1714 |
253.55 |
Sep 10 2014 |
2437 |
299.66 |
Sep 10 2014 |
672 |
244.82 |
Sep 10 2014 |
1094 |
257.56 |
Sep 10 2014 |
1712 |
253.55 |
Sep 03 2014 |
2438 |
299.66 |
Sep 03 2014 |
676 |
244.82 |
Sep 03 2014 |
1107 |
257.56 |
Sep 03 2014 |
1732 |
253.55 |
Aug 27 2014 |
2392 |
299.66 |
Aug 27 2014 |
696 |
244.82 |
Aug 27 2014 |
1122 |
257.56 |
Aug 27 2014 |
1752 |
253.55 |
Aug 20 2014 |
2385 |
299.66 |
Aug 20 2014 |
709 |
244.82 |
Aug 20 2014 |
1133 |
257.56 |
Aug 20 2014 |
1760 |
253.55 |
Aug 13 2014 |
2446 |
299.66 |
Aug 13 2014 |
715 |
244.82 |
Aug 13 2014 |
1145 |
257.56 |
Aug 13 2014 |
1773 |
253.55 |
Aug 06 2014 |
2424 |
299.66 |
Aug 06 2014 |
733 |
244.82 |
Aug 06 2014 |
1162 |
257.56 |
Aug 06 2014 |
1767 |
253.55 |
Jul 30 2014 |
2476 |
299.66 |
Jul 30 2014 |
737 |
244.82 |
Jul 30 2014 |
1182 |
257.56 |
Jul 30 2014 |
1786 |
253.55 |
Jul 23 2014 |
2422 |
299.66 |
Jul 23 2014 |
745 |
244.82 |
Jul 23 2014 |
1186 |
257.56 |
Jul 23 2014 |
1791 |
253.55 |
Jul 16 2014 |
2480 |
299.66 |
Jul 16 2014 |
754 |
244.82 |
Jul 16 2014 |
1165 |
257.56 |
Jul 16 2014 |
1767 |
253.55 |
Jul 09 2014 |
2399 |
299.66 |
Jul 09 2014 |
764 |
244.82 |
Jul 09 2014 |
1203 |
257.56 |
Jul 09 2014 |
1772 |
253.55 |
Jul 02 2014 |
2516 |
299.66 |
Jul 02 2014 |
790 |
244.82 |
Jul 02 2014 |
1229 |
257.56 |
Jul 02 2014 |
1838 |
253.55 |
Jun 25 2014 |
2390 |
299.66 |
Jun 25 2014 |
816 |
244.82 |
Jun 25 2014 |
1266 |
257.56 |
Jun 25 2014 |
1847 |
253.55 |
Jun 18 2014 |
2366 |
299.66 |
Jun 18 2014 |
826 |
244.82 |
Jun 18 2014 |
1299 |
257.56 |
Jun 18 2014 |
1856 |
253.55 |
Jun 11 2014 |
2436 |
299.66 |
Jun 11 2014 |
843 |
244.82 |
Jun 11 2014 |
1338 |
257.56 |
Jun 11 2014 |
1868 |
253.55 |
Jun 04 2014 |
2453 |
299.66 |
Jun 04 2014 |
861 |
244.82 |
Jun 04 2014 |
1404 |
257.56 |
Jun 04 2014 |
1929 |
253.55 |
May 28 2014 |
2456 |
299.66 |
May 28 2014 |
917 |
244.82 |
May 28 2014 |
1428 |
257.56 |
May 28 2014 |
1969 |
253.55 |
May 21 2014 |
2451 |
299.66 |
May 21 2014 |
930 |
244.82 |
May 21 2014 |
1460 |
257.56 |
May 21 2014 |
1998 |
253.55 |
May 14 2014 |
2507 |
299.66 |
May 14 2014 |
943 |
244.82 |
May 14 2014 |
1487 |
257.56 |
May 14 2014 |
2027 |
253.55 |
May 07 2014 |
2402 |
299.66 |
May 07 2014 |
933 |
244.82 |
May 07 2014 |
1465 |
257.56 |
May 07 2014 |
2036 |
253.55 |
Apr 30 2014 |
2544 |
299.66 |
Apr 30 2014 |
1030 |
244.82 |
Apr 30 2014 |
1574 |
257.56 |
Apr 30 2014 |
2135 |
253.55 |
Apr 23 2014 |
2616 |
299.66 |
Apr 23 2014 |
1070 |
244.82 |
Apr 23 2014 |
1611 |
257.56 |
Apr 23 2014 |
2180 |
253.55 |
Apr 16 2014 |
2608 |
299.66 |
Apr 16 2014 |
1089 |
244.82 |
Apr 16 2014 |
1620 |
257.56 |
Apr 16 2014 |
2199 |
253.55 |
Apr 09 2014 |
2622 |
299.66 |
Apr 09 2014 |
1142 |
244.82 |
Apr 09 2014 |
1650 |
257.56 |
Apr 09 2014 |
2244 |
253.55 |
Apr 02 2014 |
2549 |
299.66 |
Apr 02 2014 |
1147 |
244.82 |
Apr 02 2014 |
1696 |
257.56 |
Apr 02 2014 |
2180 |
253.55 |
Mar 26 2014 |
2548 |
299.66 |
Mar 26 2014 |
1142 |
244.82 |
Mar 26 2014 |
1753 |
257.56 |
Mar 26 2014 |
2216 |
253.55 |
Mar 19 2014 |
2622 |
299.66 |
Mar 19 2014 |
1152 |
244.82 |
Mar 19 2014 |
1762 |
257.56 |
Mar 19 2014 |
2251 |
253.55 |
Mar 12 2014 |
2658 |
299.66 |
Mar 12 2014 |
1179 |
244.82 |
Mar 12 2014 |
1779 |
257.56 |
Mar 12 2014 |
2283 |
253.55 |