| Apr 26 2019 |
1202 |
321.81 |
| Apr 26 2019 |
1644 |
321.81 |
| Apr 19 2019 |
1240 |
321.81 |
| Apr 19 2019 |
1621 |
321.81 |
| Apr 18 2019 |
1243 |
321.81 |
| Apr 12 2019 |
1260 |
321.81 |
| Apr 12 2019 |
1614 |
321.81 |
| Apr 05 2019 |
1249 |
321.81 |
| Apr 05 2019 |
1572 |
321.81 |
| Mar 29 2019 |
1260 |
321.81 |
| Mar 29 2019 |
1572 |
321.81 |
| Mar 22 2019 |
1271 |
321.81 |
| Mar 22 2019 |
1577 |
321.81 |
| Mar 15 2019 |
1252 |
321.81 |
| Mar 15 2019 |
1590 |
321.81 |
| Mar 08 2019 |
3306 |
377.29 |
| Mar 08 2019 |
1247 |
321.81 |
| Mar 08 2019 |
2890 |
349.55 |
| Mar 01 2019 |
3332 |
377.29 |
| Mar 01 2019 |
1253 |
321.81 |
| Mar 01 2019 |
2903 |
349.55 |
| Feb 22 2019 |
3351 |
377.29 |
| Feb 22 2019 |
1252 |
321.81 |
| Feb 22 2019 |
2912 |
349.55 |
| Feb 15 2019 |
3359 |
377.29 |
| Feb 15 2019 |
1261 |
321.81 |
| Feb 15 2019 |
2919 |
349.55 |
| Feb 08 2019 |
3353 |
377.29 |
| Feb 08 2019 |
1255 |
321.81 |
| Feb 08 2019 |
2919 |
349.55 |
| Feb 01 2019 |
3350 |
377.29 |
| Feb 01 2019 |
1263 |
321.81 |
| Feb 01 2019 |
2920 |
349.55 |
| Jan 25 2019 |
3353 |
377.29 |
| Jan 25 2019 |
1265 |
321.81 |
| Jan 25 2019 |
2931 |
349.55 |
| Jan 18 2019 |
3367 |
377.29 |
| Jan 18 2019 |
1267 |
321.81 |
| Jan 18 2019 |
2942 |
349.55 |
| Jan 11 2019 |
3367 |
377.29 |
| Jan 11 2019 |
1269 |
321.81 |
| Jan 11 2019 |
2943 |
349.55 |
| Jan 04 2019 |
3368 |
377.29 |
| Jan 04 2019 |
1271 |
321.81 |
| Jan 04 2019 |
2944 |
349.55 |
| Dec 28 2018 |
3368 |
377.29 |
| Dec 28 2018 |
1271 |
321.81 |
| Dec 28 2018 |
2944 |
349.55 |
| Dec 21 2018 |
3368 |
377.29 |
| Dec 21 2018 |
1271 |
321.81 |
| Dec 21 2018 |
2944 |
349.55 |
| Dec 14 2018 |
3368 |
377.29 |
| Dec 14 2018 |
1271 |
321.81 |
| Dec 14 2018 |
2944 |
349.55 |
| Dec 07 2018 |
3368 |
377.29 |
| Dec 07 2018 |
1271 |
321.81 |
| Dec 07 2018 |
2943 |
349.55 |
| Nov 30 2018 |
3368 |
377.29 |
| Nov 30 2018 |
1271 |
321.81 |
| Nov 30 2018 |
2943 |
349.55 |
| Nov 23 2018 |
3368 |
377.29 |
| Nov 23 2018 |
1271 |
321.81 |
| Nov 23 2018 |
2943 |
349.55 |
| Nov 16 2018 |
3368 |
377.29 |
| Nov 16 2018 |
1271 |
321.81 |
| Nov 16 2018 |
2943 |
349.55 |
| Nov 09 2018 |
3368 |
377.29 |
| Nov 09 2018 |
1271 |
321.81 |
| Nov 09 2018 |
2943 |
349.55 |
| Nov 02 2018 |
3368 |
377.29 |
| Nov 02 2018 |
1271 |
321.81 |
| Nov 02 2018 |
2935 |
349.55 |
| Oct 26 2018 |
3368 |
377.29 |
| Oct 26 2018 |
1271 |
321.81 |
| Oct 26 2018 |
2933 |
349.55 |
| Oct 19 2018 |
3378 |
377.29 |
| Oct 19 2018 |
1271 |
321.81 |
| Oct 19 2018 |
2937 |
349.55 |
| Oct 12 2018 |
3372 |
377.29 |
| Oct 12 2018 |
1272 |
321.81 |
| Oct 12 2018 |
2933 |
349.55 |
| Oct 05 2018 |
3386 |
377.29 |
| Oct 05 2018 |
1271 |
321.81 |
| Oct 05 2018 |
2945 |
349.55 |
| Sep 28 2018 |
3312 |
377.29 |
| Sep 28 2018 |
1272 |
321.81 |
| Sep 28 2018 |
2918 |
349.55 |
| Sep 21 2018 |
3300 |
377.29 |
| Sep 21 2018 |
1271 |
321.81 |
| Sep 21 2018 |
2923 |
349.55 |
| Sep 14 2018 |
3308 |
377.29 |
| Sep 14 2018 |
1278 |
321.81 |
| Sep 14 2018 |
2929 |
349.55 |
| Sep 07 2018 |
3344 |
377.29 |
| Sep 07 2018 |
1294 |
321.81 |
| Sep 07 2018 |
2985 |
349.55 |
| Aug 31 2018 |
3373 |
377.29 |
| Aug 31 2018 |
1321 |
321.81 |
| Aug 31 2018 |
3005 |
349.55 |
| Aug 24 2018 |
3366 |
377.29 |
| Aug 24 2018 |
1260 |
321.81 |
| Aug 24 2018 |
2980 |
349.55 |
| Aug 17 2018 |
3372 |
377.29 |
| Aug 17 2018 |
1276 |
321.81 |
| Aug 17 2018 |
2991 |
349.55 |
| Aug 10 2018 |
3428 |
377.29 |
| Aug 10 2018 |
1287 |
321.81 |
| Aug 10 2018 |
3069 |
349.55 |
| Aug 03 2018 |
3490 |
377.29 |
| Aug 03 2018 |
1294 |
321.81 |
| Aug 03 2018 |
3118 |
349.55 |
| Jul 27 2018 |
3506 |
377.29 |
| Jul 27 2018 |
1288 |
321.81 |
| Jul 27 2018 |
3131 |
349.55 |
| Jul 20 2018 |
3507 |
377.29 |
| Jul 20 2018 |
1328 |
321.81 |
| Jul 20 2018 |
3204 |
349.55 |
| Jul 13 2018 |
3606 |
377.29 |
| Jul 13 2018 |
1181 |
321.81 |
| Jul 13 2018 |
3108 |
349.55 |
| Jul 06 2018 |
3412 |
377.29 |
| Jul 06 2018 |
1042 |
321.81 |
| Jul 06 2018 |
2894 |
349.55 |
| Jun 29 2018 |
3441 |
377.29 |
| Jun 29 2018 |
1055 |
321.81 |
| Jun 29 2018 |
2891 |
349.55 |
| Jun 22 2018 |
3550 |
377.29 |
| Jun 22 2018 |
1098 |
321.81 |
| Jun 22 2018 |
3004 |
349.55 |
| Jun 15 2018 |
3582 |
377.29 |
| Jun 15 2018 |
1136 |
321.81 |
| Jun 15 2018 |
3031 |
349.55 |
| Jun 08 2018 |
3610 |
377.29 |
| Jun 08 2018 |
1190 |
321.81 |
| Jun 08 2018 |
3097 |
349.55 |
| Jun 01 2018 |
3865 |
377.29 |
| Jun 01 2018 |
1196 |
321.81 |
| Jun 01 2018 |
3308 |
349.55 |
| May 25 2018 |
3885 |
377.29 |
| May 25 2018 |
1255 |
321.81 |
| May 25 2018 |
3381 |
349.55 |
| May 18 2018 |
3921 |
377.29 |
| May 18 2018 |
1282 |
321.81 |
| May 18 2018 |
3362 |
349.55 |
| May 11 2018 |
3935 |
377.29 |
| May 11 2018 |
1276 |
321.81 |
| May 11 2018 |
3410 |
349.55 |
| May 04 2018 |
4033 |
377.29 |
| May 04 2018 |
5919 |
377.29 |
| Apr 27 2018 |
4051 |
377.29 |
| Apr 27 2018 |
5936 |
377.29 |
| Apr 20 2018 |
4292 |
380.34 |
| Apr 20 2018 |
6289 |
380.34 |
| Apr 13 2018 |
4274 |
380.34 |
| Apr 13 2018 |
6261 |
380.34 |
| Apr 06 2018 |
3831 |
372.93 |
| Apr 06 2018 |
5575 |
372.93 |
| Mar 30 2018 |
1642 |
341.08 |
| Mar 30 2018 |
3612 |
367.63 |
| Mar 30 2018 |
3046 |
357.45 |
| Mar 30 2018 |
4032 |
354.77 |
| Mar 23 2018 |
1715 |
341.08 |
| Mar 23 2018 |
3677 |
367.63 |
| Mar 23 2018 |
3055 |
357.45 |
| Mar 23 2018 |
4086 |
354.77 |
| Mar 16 2018 |
1723 |
341.08 |
| Mar 16 2018 |
3447 |
364.41 |
| Mar 16 2018 |
3063 |
357.45 |
| Mar 16 2018 |
4209 |
355.99 |
| Mar 09 2018 |
1716 |
341.08 |
| Mar 09 2018 |
4101 |
373.94 |
| Mar 09 2018 |
3063 |
357.45 |
| Mar 09 2018 |
4238 |
355.99 |
| Mar 02 2018 |
1743 |
341.08 |
| Mar 02 2018 |
4131 |
373.94 |
| Mar 02 2018 |
3077 |
357.45 |
| Mar 02 2018 |
4389 |
355.99 |
| Feb 23 2018 |
1775 |
341.08 |
| Feb 23 2018 |
4169 |
373.94 |
| Feb 23 2018 |
3103 |
357.45 |
| Feb 23 2018 |
4420 |
355.99 |
| Feb 16 2018 |
1732 |
341.08 |
| Feb 16 2018 |
4189 |
373.94 |
| Feb 16 2018 |
3099 |
357.45 |
| Feb 16 2018 |
4432 |
355.99 |
| Feb 09 2018 |
1798 |
341.08 |
| Feb 09 2018 |
4182 |
373.94 |
| Feb 09 2018 |
3103 |
357.45 |
| Feb 09 2018 |
4434 |
355.99 |
| Feb 02 2018 |
1789 |
341.08 |
| Feb 02 2018 |
4180 |
373.94 |
| Feb 02 2018 |
3107 |
357.45 |
| Feb 02 2018 |
4443 |
355.99 |
| Jan 26 2018 |
1789 |
341.08 |
| Jan 26 2018 |
4196 |
373.94 |
| Jan 26 2018 |
3110 |
357.45 |
| Jan 26 2018 |
4445 |
355.99 |
| Jan 19 2018 |
1789 |
341.08 |
| Jan 19 2018 |
4195 |
373.94 |
| Jan 19 2018 |
3110 |
357.45 |
| Jan 19 2018 |
4445 |
355.99 |
| Jan 12 2018 |
1786 |
341.08 |
| Jan 12 2018 |
4198 |
373.94 |
| Jan 12 2018 |
3116 |
357.45 |
| Jan 12 2018 |
4458 |
355.99 |
| Jan 05 2018 |
1786 |
341.08 |
| Jan 05 2018 |
4198 |
373.94 |
| Jan 05 2018 |
3122 |
357.45 |
| Jan 05 2018 |
4461 |
355.99 |
| Dec 29 2017 |
1788 |
341.08 |
| Dec 29 2017 |
4198 |
373.94 |
| Dec 29 2017 |
3122 |
357.45 |
| Dec 29 2017 |
4461 |
355.99 |
| Dec 22 2017 |
1788 |
341.08 |
| Dec 22 2017 |
4198 |
373.94 |
| Dec 22 2017 |
3122 |
357.45 |
| Dec 22 2017 |
4461 |
355.99 |
| Dec 15 2017 |
1788 |
341.08 |
| Dec 15 2017 |
4198 |
373.94 |
| Dec 15 2017 |
3123 |
357.45 |
| Dec 15 2017 |
4460 |
355.99 |
| Dec 08 2017 |
1788 |
341.08 |
| Dec 08 2017 |
4198 |
373.94 |
| Dec 08 2017 |
3123 |
357.45 |
| Dec 08 2017 |
4460 |
355.99 |
| Dec 01 2017 |
1788 |
341.08 |
| Dec 01 2017 |
4198 |
373.94 |
| Dec 01 2017 |
3123 |
357.45 |
| Dec 01 2017 |
4460 |
355.99 |
| Nov 24 2017 |
1788 |
341.08 |
| Nov 24 2017 |
4198 |
373.94 |
| Nov 24 2017 |
3123 |
357.45 |
| Nov 24 2017 |
4460 |
355.99 |
| Nov 17 2017 |
1788 |
341.08 |
| Nov 17 2017 |
4198 |
373.94 |
| Nov 17 2017 |
3123 |
357.45 |
| Nov 17 2017 |
4460 |
355.99 |
| Nov 10 2017 |
1788 |
341.08 |
| Nov 10 2017 |
4203 |
373.94 |
| Nov 10 2017 |
3123 |
357.45 |
| Nov 10 2017 |
4464 |
355.99 |
| Nov 03 2017 |
1788 |
341.08 |
| Nov 03 2017 |
4203 |
373.94 |
| Nov 03 2017 |
3123 |
357.45 |
| Nov 03 2017 |
4464 |
355.99 |
| Oct 27 2017 |
1788 |
341.08 |
| Oct 27 2017 |
4239 |
373.94 |
| Oct 27 2017 |
3123 |
357.45 |
| Oct 27 2017 |
4488 |
355.99 |
| Oct 20 2017 |
1788 |
341.08 |
| Oct 20 2017 |
4212 |
373.94 |
| Oct 20 2017 |
3130 |
357.45 |
| Oct 20 2017 |
4478 |
355.99 |
| Oct 13 2017 |
1791 |
341.08 |
| Oct 13 2017 |
4228 |
373.94 |
| Oct 13 2017 |
3130 |
357.45 |
| Oct 13 2017 |
4490 |
355.99 |
| Oct 06 2017 |
1791 |
341.08 |
| Oct 06 2017 |
4229 |
373.94 |
| Oct 06 2017 |
3129 |
357.45 |
| Oct 06 2017 |
4490 |
355.99 |
| Sep 29 2017 |
1793 |
341.08 |
| Sep 29 2017 |
4228 |
373.94 |
| Sep 29 2017 |
3130 |
357.45 |
| Sep 29 2017 |
4450 |
355.99 |
| Sep 22 2017 |
1793 |
341.08 |
| Sep 22 2017 |
4298 |
373.94 |
| Sep 22 2017 |
3126 |
357.45 |
| Sep 22 2017 |
4490 |
355.99 |
| Sep 15 2017 |
1783 |
341.08 |
| Sep 15 2017 |
4319 |
373.94 |
| Sep 15 2017 |
3156 |
357.45 |
| Sep 15 2017 |
4531 |
355.99 |
| Sep 08 2017 |
1746 |
341.08 |
| Sep 08 2017 |
4288 |
373.94 |
| Sep 08 2017 |
3195 |
357.45 |
| Sep 08 2017 |
4625 |
355.99 |
| Sep 01 2017 |
1782 |
341.08 |
| Sep 01 2017 |
4272 |
373.94 |
| Sep 01 2017 |
3248 |
357.45 |
| Sep 01 2017 |
4617 |
355.99 |
| Aug 25 2017 |
1783 |
341.08 |
| Aug 25 2017 |
4621 |
373.94 |
| Aug 25 2017 |
3259 |
357.45 |
| Aug 25 2017 |
4933 |
355.99 |
| Aug 18 2017 |
1880 |
341.08 |
| Aug 18 2017 |
4635 |
373.94 |
| Aug 18 2017 |
3296 |
357.45 |
| Aug 18 2017 |
4988 |
355.99 |
| Aug 11 2017 |
1881 |
341.08 |
| Aug 11 2017 |
4666 |
373.94 |
| Aug 11 2017 |
3282 |
357.45 |
| Aug 11 2017 |
5023 |
355.99 |
| Aug 04 2017 |
1924 |
341.08 |
| Aug 04 2017 |
4685 |
373.94 |
| Aug 04 2017 |
3333 |
357.45 |
| Aug 04 2017 |
5080 |
355.99 |
| Jul 28 2017 |
1937 |
341.08 |
| Jul 28 2017 |
4748 |
373.94 |
| Jul 28 2017 |
3358 |
357.45 |
| Jul 28 2017 |
5136 |
355.99 |
| Jul 21 2017 |
1974 |
341.08 |
| Jul 21 2017 |
8519 |
412.58 |
| Jul 21 2017 |
3433 |
357.45 |
| Jul 21 2017 |
8229 |
384.89 |
| Jul 14 2017 |
2043 |
341.08 |
| Jul 14 2017 |
8572 |
412.58 |
| Jul 14 2017 |
3467 |
357.45 |
| Jul 14 2017 |
8302 |
384.89 |
| Jul 07 2017 |
2081 |
341.08 |
| Jul 07 2017 |
8620 |
412.58 |
| Jul 07 2017 |
3486 |
357.45 |
| Jul 07 2017 |
8345 |
384.89 |
| Jun 30 2017 |
2065 |
341.08 |
| Jun 30 2017 |
8635 |
412.58 |
| Jun 30 2017 |
3530 |
357.45 |
| Jun 30 2017 |
8365 |
384.89 |
| Jun 23 2017 |
2095 |
341.08 |
| Jun 23 2017 |
8779 |
412.58 |
| Jun 23 2017 |
4346 |
357.45 |
| Jun 23 2017 |
8452 |
384.89 |
| Jun 16 2017 |
2099 |
341.08 |
| Jun 16 2017 |
8798 |
412.58 |
| Jun 16 2017 |
4448 |
357.45 |
| Jun 16 2017 |
8471 |
384.89 |
| Jun 09 2017 |
2126 |
341.08 |
| Jun 09 2017 |
8708 |
412.58 |
| Jun 09 2017 |
4516 |
357.45 |
| Jun 09 2017 |
8365 |
384.89 |
| Jun 02 2017 |
2129 |
341.08 |
| Jun 02 2017 |
8981 |
412.58 |
| Jun 02 2017 |
4539 |
357.45 |
| Jun 02 2017 |
8565 |
384.89 |
| May 26 2017 |
2134 |
341.08 |
| May 26 2017 |
9014 |
412.58 |
| May 26 2017 |
4595 |
357.45 |
| May 26 2017 |
8584 |
384.89 |
| May 19 2017 |
2193 |
341.08 |
| May 19 2017 |
9223 |
412.58 |
| May 19 2017 |
4585 |
357.45 |
| May 19 2017 |
8686 |
384.89 |
| May 12 2017 |
2226 |
341.08 |
| May 12 2017 |
9262 |
412.58 |
| May 12 2017 |
4668 |
357.45 |
| May 12 2017 |
8793 |
384.89 |
| May 05 2017 |
2345 |
341.08 |
| May 05 2017 |
9283 |
412.58 |
| May 05 2017 |
4738 |
357.45 |
| May 05 2017 |
8846 |
384.89 |
| Apr 28 2017 |
2351 |
341.08 |
| Apr 28 2017 |
10814 |
427.17 |
| Apr 28 2017 |
4638 |
357.45 |
| Apr 28 2017 |
8815 |
385.27 |
| Apr 21 2017 |
2378 |
341.08 |
| Apr 21 2017 |
10993 |
427.17 |
| Apr 21 2017 |
4774 |
357.45 |
| Apr 21 2017 |
8886 |
385.27 |
| Apr 14 2017 |
19049 |
502.61 |
| Apr 14 2017 |
24931 |
502.61 |
| Apr 07 2017 |
18848 |
502.61 |
| Apr 07 2017 |
24622 |
502.61 |
| Mar 31 2017 |
11255 |
429.55 |
| Mar 31 2017 |
14853 |
429.55 |
| Mar 24 2017 |
11057 |
429.55 |
| Mar 24 2017 |
14646 |
429.55 |
| Mar 17 2017 |
11203 |
429.55 |
| Mar 17 2017 |
14765 |
429.55 |
| Mar 10 2017 |
11243 |
429.55 |
| Mar 10 2017 |
14849 |
429.55 |
| Mar 03 2017 |
11186 |
429.55 |
| Mar 03 2017 |
14797 |
429.55 |
| Feb 24 2017 |
11276 |
429.55 |
| Feb 24 2017 |
14803 |
429.55 |
| Feb 17 2017 |
11297 |
429.55 |
| Feb 17 2017 |
14857 |
429.55 |
| Feb 10 2017 |
11430 |
429.55 |
| Feb 10 2017 |
14950 |
429.55 |
| Feb 03 2017 |
11403 |
429.55 |
| Feb 03 2017 |
14923 |
429.55 |
| Jan 27 2017 |
11374 |
429.55 |
| Jan 27 2017 |
14934 |
429.55 |
| Jan 20 2017 |
11336 |
429.55 |
| Jan 20 2017 |
14889 |
429.55 |
| Jan 13 2017 |
11316 |
429.55 |
| Jan 13 2017 |
14875 |
429.55 |
| Jan 06 2017 |
11316 |
429.55 |
| Jan 06 2017 |
14879 |
429.55 |
| Dec 30 2016 |
11316 |
429.55 |
| Dec 30 2016 |
14882 |
429.55 |
| Dec 23 2016 |
11316 |
429.55 |
| Dec 23 2016 |
14882 |
429.55 |
| Dec 16 2016 |
11316 |
429.55 |
| Dec 16 2016 |
14878 |
429.55 |
| Dec 09 2016 |
11314 |
429.55 |
| Dec 09 2016 |
14876 |
429.55 |
| Dec 02 2016 |
11314 |
429.55 |
| Dec 02 2016 |
14877 |
429.55 |
| Nov 25 2016 |
11314 |
429.55 |
| Nov 25 2016 |
14872 |
429.55 |
| Nov 18 2016 |
11314 |
429.55 |
| Nov 18 2016 |
14872 |
429.55 |
| Nov 11 2016 |
11304 |
429.55 |
| Nov 11 2016 |
14869 |
429.55 |
| Nov 04 2016 |
11304 |
429.55 |
| Nov 04 2016 |
14869 |
429.55 |
| Oct 28 2016 |
11322 |
429.55 |
| Oct 28 2016 |
14889 |
429.55 |
| Oct 21 2016 |
11333 |
429.55 |
| Oct 21 2016 |
14896 |
429.55 |
| Oct 14 2016 |
11334 |
429.55 |
| Oct 14 2016 |
14896 |
429.55 |
| Oct 07 2016 |
11340 |
429.55 |
| Oct 07 2016 |
14910 |
429.55 |
| Sep 30 2016 |
11348 |
429.55 |
| Sep 30 2016 |
14922 |
429.55 |
| Sep 23 2016 |
11228 |
429.55 |
| Sep 23 2016 |
14822 |
429.55 |
| Sep 16 2016 |
11191 |
429.55 |
| Sep 16 2016 |
14849 |
429.55 |
| Sep 09 2016 |
11312 |
429.55 |
| Sep 09 2016 |
995 |
280.35 |
| Sep 09 2016 |
8571 |
379.82 |
| Sep 02 2016 |
11361 |
429.55 |
| Sep 02 2016 |
1021 |
280.35 |
| Sep 02 2016 |
8667 |
379.82 |
| Aug 26 2016 |
11094 |
429.55 |
| Aug 26 2016 |
1022 |
280.35 |
| Aug 26 2016 |
8377 |
379.82 |
| Aug 19 2016 |
11136 |
429.55 |
| Aug 19 2016 |
1037 |
280.35 |
| Aug 19 2016 |
8392 |
379.82 |
| Aug 12 2016 |
6206 |
381.68 |
| Aug 12 2016 |
1061 |
280.35 |
| Aug 12 2016 |
6681 |
356.34 |
| Aug 05 2016 |
6251 |
381.68 |
| Aug 05 2016 |
1088 |
280.35 |
| Aug 05 2016 |
6795 |
356.34 |
| Jul 29 2016 |
4558 |
362.88 |
| Jul 29 2016 |
1086 |
280.35 |
| Jul 29 2016 |
5857 |
346.37 |
| Jul 22 2016 |
1879 |
315.24 |
| Jul 22 2016 |
1107 |
280.35 |
| Jul 22 2016 |
3051 |
308.26 |
| Jun 22 2016 |
1963 |
315.24 |
| Jun 22 2016 |
1206 |
280.35 |
| Jun 22 2016 |
3541 |
308.26 |
| Jun 15 2016 |
2005 |
315.24 |
| Jun 15 2016 |
1231 |
280.35 |
| Jun 15 2016 |
3604 |
308.26 |
| Jun 08 2016 |
1980 |
315.24 |
| Jun 08 2016 |
1253 |
280.35 |
| Jun 08 2016 |
3609 |
308.26 |
| Jun 01 2016 |
2039 |
315.24 |
| Jun 01 2016 |
1285 |
280.35 |
| Jun 01 2016 |
3817 |
308.26 |
| May 25 2016 |
2049 |
315.24 |
| May 25 2016 |
1334 |
280.35 |
| May 25 2016 |
3858 |
308.26 |
| May 18 2016 |
2052 |
315.24 |
| May 18 2016 |
1340 |
280.35 |
| May 18 2016 |
3883 |
308.26 |
| May 11 2016 |
2041 |
315.24 |
| May 11 2016 |
1352 |
280.35 |
| May 11 2016 |
3869 |
308.26 |
| May 04 2016 |
2046 |
315.24 |
| May 04 2016 |
1311 |
280.35 |
| May 04 2016 |
3870 |
308.26 |
| Apr 27 2016 |
2153 |
315.24 |
| Apr 27 2016 |
1380 |
280.35 |
| Apr 27 2016 |
3935 |
308.26 |
| Apr 20 2016 |
2184 |
315.24 |
| Apr 20 2016 |
1458 |
280.35 |
| Apr 20 2016 |
4028 |
308.26 |
| Apr 13 2016 |
2287 |
315.24 |
| Apr 13 2016 |
1446 |
280.35 |
| Apr 13 2016 |
4034 |
308.26 |
| Apr 06 2016 |
2348 |
315.71 |
| Apr 06 2016 |
1462 |
280.35 |
| Apr 06 2016 |
4107 |
308.64 |
| Mar 30 2016 |
1705 |
301.48 |
| Mar 30 2016 |
1436 |
280.35 |
| Mar 30 2016 |
3221 |
296.2 |
| Mar 23 2016 |
1767 |
301.48 |
| Mar 23 2016 |
1452 |
280.35 |
| Mar 23 2016 |
3287 |
296.2 |
| Mar 16 2016 |
1791 |
301.48 |
| Mar 16 2016 |
1405 |
280.35 |
| Mar 16 2016 |
3262 |
296.2 |
| Mar 09 2016 |
1809 |
301.48 |
| Mar 09 2016 |
1410 |
280.35 |
| Mar 09 2016 |
3266 |
296.2 |
| Mar 02 2016 |
1804 |
301.48 |
| Mar 02 2016 |
1392 |
280.35 |
| Mar 02 2016 |
3250 |
296.2 |
| Feb 24 2016 |
1819 |
301.48 |
| Feb 24 2016 |
1400 |
280.35 |
| Feb 24 2016 |
3244 |
296.2 |
| Feb 17 2016 |
1851 |
301.48 |
| Feb 17 2016 |
1407 |
280.35 |
| Feb 17 2016 |
3272 |
296.2 |
| Feb 10 2016 |
1860 |
301.48 |
| Feb 10 2016 |
1426 |
280.35 |
| Feb 10 2016 |
3317 |
296.2 |
| Feb 03 2016 |
1871 |
301.48 |
| Feb 03 2016 |
1428 |
280.35 |
| Feb 03 2016 |
3324 |
296.2 |
| Jan 27 2016 |
1886 |
301.48 |
| Jan 27 2016 |
1433 |
280.35 |
| Jan 27 2016 |
3329 |
296.2 |
| Jan 20 2016 |
1893 |
301.48 |
| Jan 20 2016 |
1434 |
280.35 |
| Jan 20 2016 |
3333 |
296.2 |
| Jan 13 2016 |
1895 |
301.48 |
| Jan 13 2016 |
1435 |
280.35 |
| Jan 13 2016 |
3338 |
296.2 |
| Jan 06 2016 |
1895 |
301.48 |
| Jan 06 2016 |
1438 |
280.35 |
| Jan 06 2016 |
3338 |
296.2 |
| Dec 30 2015 |
1895 |
301.48 |
| Dec 30 2015 |
1436 |
280.35 |
| Dec 30 2015 |
3335 |
296.2 |
| Dec 23 2015 |
1895 |
301.48 |
| Dec 23 2015 |
1436 |
280.35 |
| Dec 23 2015 |
3335 |
296.2 |
| Dec 16 2015 |
1895 |
301.48 |
| Dec 16 2015 |
1436 |
280.35 |
| Dec 16 2015 |
3335 |
296.2 |
| Dec 09 2015 |
1895 |
301.48 |
| Dec 09 2015 |
1437 |
280.35 |
| Dec 09 2015 |
3335 |
296.2 |
| Dec 02 2015 |
1895 |
301.48 |
| Dec 02 2015 |
1437 |
280.35 |
| Dec 02 2015 |
3335 |
296.2 |
| Nov 25 2015 |
1895 |
301.48 |
| Nov 25 2015 |
1437 |
280.35 |
| Nov 25 2015 |
3335 |
296.2 |
| Nov 18 2015 |
1895 |
301.48 |
| Nov 18 2015 |
1437 |
280.35 |
| Nov 18 2015 |
3335 |
296.2 |
| Nov 11 2015 |
1894 |
301.48 |
| Nov 11 2015 |
1437 |
280.35 |
| Nov 11 2015 |
3335 |
296.2 |
| Nov 04 2015 |
1894 |
301.48 |
| Nov 04 2015 |
1437 |
280.35 |
| Nov 04 2015 |
3335 |
296.2 |
| Oct 28 2015 |
1894 |
301.48 |
| Oct 28 2015 |
1434 |
280.35 |
| Oct 28 2015 |
3333 |
296.2 |
| Oct 21 2015 |
1888 |
301.48 |
| Oct 21 2015 |
1438 |
280.35 |
| Oct 21 2015 |
3338 |
296.2 |
| Oct 14 2015 |
1889 |
301.48 |
| Oct 14 2015 |
1437 |
280.35 |
| Oct 14 2015 |
3337 |
296.2 |
| Oct 07 2015 |
1886 |
301.48 |
| Oct 07 2015 |
1435 |
280.35 |
| Oct 07 2015 |
3335 |
296.2 |
| Sep 30 2015 |
1886 |
301.48 |
| Sep 30 2015 |
1436 |
280.35 |
| Sep 30 2015 |
3336 |
296.2 |
| Sep 23 2015 |
1889 |
301.48 |
| Sep 23 2015 |
1440 |
280.35 |
| Sep 23 2015 |
3357 |
296.2 |
| Sep 16 2015 |
1880 |
301.48 |
| Sep 16 2015 |
1449 |
280.35 |
| Sep 16 2015 |
3350 |
296.2 |
| Sep 09 2015 |
1878 |
301.48 |
| Sep 09 2015 |
2943 |
312.93 |
| Sep 09 2015 |
3907 |
304.34 |
| Sep 02 2015 |
1901 |
301.48 |
| Sep 02 2015 |
2925 |
312.93 |
| Sep 02 2015 |
3894 |
304.34 |
| Aug 26 2015 |
1948 |
301.48 |
| Aug 26 2015 |
2986 |
312.93 |
| Aug 26 2015 |
3961 |
304.34 |
| Aug 19 2015 |
2027 |
301.48 |
| Aug 19 2015 |
2991 |
312.93 |
| Aug 19 2015 |
4036 |
304.34 |
| Aug 12 2015 |
2389 |
309.26 |
| Aug 12 2015 |
3026 |
312.93 |
| Aug 12 2015 |
4528 |
310.48 |
| Aug 05 2015 |
2266 |
306.48 |
| Aug 05 2015 |
3022 |
312.93 |
| Aug 05 2015 |
4480 |
309.7 |
| Jul 29 2015 |
3052 |
312.93 |
| Jul 29 2015 |
4786 |
312.93 |
| Jul 22 2015 |
7831 |
380.46 |
| Jul 22 2015 |
3040 |
312.93 |
| Jul 22 2015 |
7965 |
346.69 |
| Jul 15 2015 |
8042 |
380.46 |
| Jul 15 2015 |
3110 |
312.93 |
| Jul 15 2015 |
8071 |
346.69 |
| Jul 08 2015 |
8081 |
380.46 |
| Jul 08 2015 |
3145 |
312.93 |
| Jul 08 2015 |
8205 |
346.69 |
| Jul 01 2015 |
8122 |
380.46 |
| Jul 01 2015 |
3197 |
312.93 |
| Jul 01 2015 |
8269 |
346.69 |
| Jun 24 2015 |
8127 |
380.46 |
| Jun 24 2015 |
3246 |
312.93 |
| Jun 24 2015 |
8350 |
346.69 |
| Jun 17 2015 |
8102 |
380.46 |
| Jun 17 2015 |
3261 |
312.93 |
| Jun 17 2015 |
8444 |
346.69 |
| Jun 10 2015 |
8133 |
380.46 |
| Jun 10 2015 |
3290 |
312.93 |
| Jun 10 2015 |
8387 |
346.69 |
| Jun 03 2015 |
8277 |
380.46 |
| Jun 03 2015 |
3328 |
312.93 |
| Jun 03 2015 |
8519 |
346.69 |
| May 27 2015 |
8229 |
380.46 |
| May 27 2015 |
3347 |
312.93 |
| May 27 2015 |
8493 |
346.69 |
| May 20 2015 |
8321 |
380.46 |
| May 20 2015 |
3379 |
312.93 |
| May 20 2015 |
8560 |
346.69 |
| May 13 2015 |
8381 |
380.46 |
| May 13 2015 |
3381 |
312.93 |
| May 13 2015 |
8583 |
346.69 |
| May 06 2015 |
8271 |
380.46 |
| May 06 2015 |
3252 |
312.93 |
| May 06 2015 |
8378 |
346.69 |
| Apr 29 2015 |
8368 |
380.46 |
| Apr 29 2015 |
3330 |
312.93 |
| Apr 29 2015 |
8468 |
346.69 |
| Apr 22 2015 |
4939 |
364.82 |
| Apr 22 2015 |
6566 |
360.92 |
| Apr 22 2015 |
4735 |
334.12 |
| Apr 22 2015 |
8203 |
343.86 |
| Apr 15 2015 |
4893 |
364.82 |
| Apr 15 2015 |
6806 |
363.64 |
| Apr 15 2015 |
4751 |
334.12 |
| Apr 15 2015 |
7589 |
337.47 |
| Apr 08 2015 |
4893 |
364.82 |
| Apr 08 2015 |
6802 |
363.64 |
| Apr 08 2015 |
4843 |
334.12 |
| Apr 08 2015 |
7639 |
337.47 |
| Apr 01 2015 |
4870 |
364.82 |
| Apr 01 2015 |
7127 |
366.14 |
| Apr 01 2015 |
4929 |
334.12 |
| Apr 01 2015 |
7750 |
337.47 |
| Mar 25 2015 |
4878 |
364.82 |
| Mar 25 2015 |
6175 |
358.92 |
| Mar 25 2015 |
4879 |
334.12 |
| Mar 25 2015 |
7567 |
337.47 |
| Mar 18 2015 |
4734 |
364.82 |
| Mar 18 2015 |
5658 |
354.54 |
| Mar 18 2015 |
4867 |
334.12 |
| Mar 18 2015 |
7462 |
337.47 |
| Mar 11 2015 |
4886 |
364.82 |
| Mar 11 2015 |
5787 |
354.54 |
| Mar 11 2015 |
4904 |
334.12 |
| Mar 11 2015 |
7744 |
337.47 |
| Mar 04 2015 |
4951 |
364.82 |
| Mar 04 2015 |
5650 |
351.47 |
| Mar 04 2015 |
4984 |
334.12 |
| Mar 04 2015 |
7827 |
337.47 |
| Feb 25 2015 |
4890 |
364.82 |
| Feb 25 2015 |
5680 |
351.47 |
| Feb 25 2015 |
4971 |
334.12 |
| Feb 25 2015 |
7837 |
337.47 |
| Feb 18 2015 |
4916 |
364.82 |
| Feb 18 2015 |
5773 |
351.47 |
| Feb 18 2015 |
5021 |
334.12 |
| Feb 18 2015 |
7926 |
337.47 |
| Feb 11 2015 |
4940 |
364.82 |
| Feb 11 2015 |
5807 |
351.47 |
| Feb 11 2015 |
5028 |
334.12 |
| Feb 11 2015 |
7956 |
337.47 |
| Feb 04 2015 |
4935 |
364.82 |
| Feb 04 2015 |
5828 |
351.47 |
| Feb 04 2015 |
5038 |
334.12 |
| Feb 04 2015 |
7968 |
337.47 |
| Jan 28 2015 |
4935 |
364.82 |
| Jan 28 2015 |
5826 |
351.47 |
| Jan 28 2015 |
5049 |
334.12 |
| Jan 28 2015 |
7983 |
337.47 |
| Jan 21 2015 |
4941 |
364.82 |
| Jan 21 2015 |
5842 |
351.47 |
| Jan 21 2015 |
5065 |
334.12 |
| Jan 21 2015 |
8014 |
337.47 |
| Jan 14 2015 |
4941 |
364.82 |
| Jan 14 2015 |
5853 |
351.47 |
| Jan 14 2015 |
5076 |
334.12 |
| Jan 14 2015 |
8021 |
337.47 |
| Jan 07 2015 |
4941 |
364.82 |
| Jan 07 2015 |
5853 |
351.47 |
| Jan 07 2015 |
5069 |
334.12 |
| Jan 07 2015 |
8012 |
337.47 |
| Dec 31 2014 |
4942 |
364.82 |
| Dec 31 2014 |
5853 |
351.47 |
| Dec 31 2014 |
5071 |
334.12 |
| Dec 31 2014 |
8015 |
337.47 |
| Dec 24 2014 |
4942 |
364.82 |
| Dec 24 2014 |
5853 |
351.47 |
| Dec 24 2014 |
5071 |
334.12 |
| Dec 24 2014 |
8015 |
337.47 |
| Dec 17 2014 |
4942 |
364.82 |
| Dec 17 2014 |
5853 |
351.47 |
| Dec 17 2014 |
5070 |
334.12 |
| Dec 17 2014 |
8016 |
337.47 |
| Dec 10 2014 |
4942 |
364.82 |
| Dec 10 2014 |
5853 |
351.47 |
| Dec 10 2014 |
5070 |
334.12 |
| Dec 10 2014 |
8016 |
337.47 |
| Dec 03 2014 |
4943 |
364.82 |
| Dec 03 2014 |
5853 |
351.47 |
| Dec 03 2014 |
5070 |
334.12 |
| Dec 03 2014 |
8016 |
337.47 |
| Nov 26 2014 |
4943 |
364.82 |
| Nov 26 2014 |
5853 |
351.47 |
| Nov 26 2014 |
5070 |
334.12 |
| Nov 26 2014 |
8016 |
337.47 |
| Nov 19 2014 |
4943 |
364.82 |
| Nov 19 2014 |
5853 |
351.47 |
| Nov 19 2014 |
5070 |
334.12 |
| Nov 19 2014 |
8016 |
337.47 |
| Nov 12 2014 |
4943 |
364.82 |
| Nov 12 2014 |
5853 |
351.47 |
| Nov 12 2014 |
5070 |
334.12 |
| Nov 12 2014 |
8016 |
337.47 |
| Nov 05 2014 |
4943 |
364.82 |
| Nov 05 2014 |
5853 |
351.47 |
| Nov 05 2014 |
5070 |
334.12 |
| Nov 05 2014 |
8016 |
337.47 |
| Oct 29 2014 |
4943 |
364.82 |
| Oct 29 2014 |
5852 |
351.47 |
| Oct 29 2014 |
5070 |
334.12 |
| Oct 29 2014 |
8016 |
337.47 |
| Oct 22 2014 |
4936 |
364.82 |
| Oct 22 2014 |
5843 |
351.47 |
| Oct 22 2014 |
5054 |
334.12 |
| Oct 22 2014 |
8026 |
337.47 |
| Oct 15 2014 |
4934 |
364.82 |
| Oct 15 2014 |
5832 |
351.47 |
| Oct 15 2014 |
5049 |
334.12 |
| Oct 15 2014 |
8015 |
337.47 |
| Oct 08 2014 |
4934 |
364.82 |
| Oct 08 2014 |
5837 |
351.47 |
| Oct 08 2014 |
5048 |
334.12 |
| Oct 08 2014 |
8026 |
337.47 |
| Oct 01 2014 |
4938 |
364.82 |
| Oct 01 2014 |
5841 |
351.47 |
| Oct 01 2014 |
5058 |
334.12 |
| Oct 01 2014 |
8036 |
337.47 |
| Sep 24 2014 |
4916 |
364.82 |
| Sep 24 2014 |
5852 |
351.47 |
| Sep 24 2014 |
6681 |
355.32 |
| Sep 24 2014 |
8945 |
346.6 |
| Sep 17 2014 |
4896 |
364.82 |
| Sep 17 2014 |
5815 |
351.47 |
| Sep 17 2014 |
6714 |
355.32 |
| Sep 17 2014 |
8936 |
346.6 |
| Sep 10 2014 |
4896 |
364.82 |
| Sep 10 2014 |
5830 |
351.47 |
| Sep 10 2014 |
6636 |
355.32 |
| Sep 10 2014 |
8925 |
346.6 |
| Sep 03 2014 |
4897 |
364.82 |
| Sep 03 2014 |
5840 |
351.47 |
| Sep 03 2014 |
6640 |
355.32 |
| Sep 03 2014 |
8988 |
346.6 |
| Aug 27 2014 |
4809 |
364.82 |
| Aug 27 2014 |
5761 |
351.47 |
| Aug 27 2014 |
6707 |
355.32 |
| Aug 27 2014 |
8976 |
346.6 |
| Aug 20 2014 |
4797 |
364.82 |
| Aug 20 2014 |
5765 |
351.47 |
| Aug 20 2014 |
6680 |
355.32 |
| Aug 20 2014 |
8989 |
346.6 |
| Aug 13 2014 |
4829 |
364.82 |
| Aug 13 2014 |
5754 |
351.47 |
| Aug 13 2014 |
6703 |
355.32 |
| Aug 13 2014 |
9032 |
346.6 |
| Aug 06 2014 |
4809 |
364.82 |
| Aug 06 2014 |
5835 |
351.47 |
| Aug 06 2014 |
6728 |
355.32 |
| Aug 06 2014 |
9052 |
346.6 |
| Jul 30 2014 |
4880 |
364.82 |
| Jul 30 2014 |
5843 |
351.47 |
| Jul 30 2014 |
6753 |
355.32 |
| Jul 30 2014 |
9139 |
346.6 |
| Jul 23 2014 |
4784 |
364.82 |
| Jul 23 2014 |
5853 |
351.47 |
| Jul 23 2014 |
6727 |
355.32 |
| Jul 23 2014 |
9134 |
346.6 |
| Jul 16 2014 |
4877 |
364.82 |
| Jul 16 2014 |
5906 |
351.47 |
| Jul 16 2014 |
6721 |
355.32 |
| Jul 16 2014 |
9103 |
346.6 |
| Jul 09 2014 |
4754 |
364.82 |
| Jul 09 2014 |
5952 |
351.47 |
| Jul 09 2014 |
6817 |
355.32 |
| Jul 09 2014 |
9106 |
346.6 |
| Jul 02 2014 |
4895 |
364.82 |
| Jul 02 2014 |
5996 |
351.47 |
| Jul 02 2014 |
6873 |
355.32 |
| Jul 02 2014 |
9223 |
346.6 |
| Jun 25 2014 |
4750 |
364.82 |
| Jun 25 2014 |
6059 |
351.47 |
| Jun 25 2014 |
6965 |
355.32 |
| Jun 25 2014 |
9194 |
346.6 |
| Jun 18 2014 |
4729 |
364.82 |
| Jun 18 2014 |
6086 |
351.47 |
| Jun 18 2014 |
7032 |
355.32 |
| Jun 18 2014 |
9231 |
346.6 |
| Jun 11 2014 |
4949 |
364.82 |
| Jun 11 2014 |
6130 |
351.47 |
| Jun 11 2014 |
7070 |
355.32 |
| Jun 11 2014 |
9343 |
346.6 |
| Jun 04 2014 |
5000 |
364.82 |
| Jun 04 2014 |
6195 |
351.47 |
| Jun 04 2014 |
7214 |
355.32 |
| Jun 04 2014 |
9431 |
346.6 |
| May 28 2014 |
5041 |
364.82 |
| May 28 2014 |
6203 |
351.47 |
| May 28 2014 |
7259 |
355.32 |
| May 28 2014 |
9448 |
346.6 |
| May 21 2014 |
5030 |
364.82 |
| May 21 2014 |
6216 |
351.47 |
| May 21 2014 |
7332 |
355.32 |
| May 21 2014 |
9495 |
346.6 |
| May 14 2014 |
5099 |
364.82 |
| May 14 2014 |
6271 |
351.47 |
| May 14 2014 |
7396 |
355.32 |
| May 14 2014 |
9565 |
346.6 |
| May 07 2014 |
6688 |
358.43 |
| May 07 2014 |
10819 |
358.43 |
| Apr 30 2014 |
6954 |
358.43 |
| Apr 30 2014 |
11112 |
358.43 |
| Apr 23 2014 |
7141 |
358.43 |
| Apr 23 2014 |
11269 |
358.43 |
| Apr 16 2014 |
8934 |
377.13 |
| Apr 16 2014 |
13700 |
377.13 |
| Apr 09 2014 |
9261 |
377.13 |
| Apr 09 2014 |
13910 |
377.13 |
| Apr 02 2014 |
9322 |
377.37 |
| Apr 02 2014 |
13659 |
377.37 |
| Mar 26 2014 |
10689 |
392.47 |
| Mar 26 2014 |
15787 |
392.47 |
| Mar 19 2014 |
14375 |
426.38 |
| Mar 19 2014 |
20727 |
426.38 |
| Mar 12 2014 |
14407 |
426.38 |
| Mar 12 2014 |
20784 |
426.38 |
