May 24 2019 |
13933 |
485.71 |
May 24 2019 |
19598 |
485.71 |
May 17 2019 |
13992 |
485.71 |
May 17 2019 |
19574 |
485.71 |
May 10 2019 |
13959 |
485.71 |
May 10 2019 |
19549 |
485.71 |
May 03 2019 |
13972 |
485.71 |
May 03 2019 |
19571 |
485.71 |
Apr 26 2019 |
13969 |
485.71 |
Apr 26 2019 |
19140 |
485.71 |
Apr 19 2019 |
14117 |
485.71 |
Apr 19 2019 |
19109 |
485.71 |
Apr 18 2019 |
14135 |
485.71 |
Apr 12 2019 |
14293 |
485.71 |
Apr 12 2019 |
19183 |
485.71 |
Apr 05 2019 |
14021 |
485.71 |
Apr 05 2019 |
18720 |
485.71 |
Mar 29 2019 |
13796 |
485.71 |
Mar 29 2019 |
18526 |
485.71 |
Mar 22 2019 |
13599 |
485.71 |
Mar 22 2019 |
18264 |
485.71 |
Mar 15 2019 |
13528 |
485.71 |
Mar 15 2019 |
18250 |
485.71 |
Mar 08 2019 |
13442 |
485.71 |
Mar 08 2019 |
17978 |
485.71 |
Mar 01 2019 |
13448 |
485.71 |
Mar 01 2019 |
18073 |
485.71 |
Feb 22 2019 |
13461 |
485.71 |
Feb 22 2019 |
18131 |
485.71 |
Feb 15 2019 |
16113 |
530.38 |
Feb 15 2019 |
13363 |
485.71 |
Feb 15 2019 |
20406 |
508.04 |
Feb 08 2019 |
16059 |
530.38 |
Feb 08 2019 |
13210 |
485.71 |
Feb 08 2019 |
20203 |
508.04 |
Feb 01 2019 |
16064 |
530.38 |
Feb 01 2019 |
13241 |
485.71 |
Feb 01 2019 |
20215 |
508.04 |
Jan 25 2019 |
16099 |
530.38 |
Jan 25 2019 |
13258 |
485.71 |
Jan 25 2019 |
20250 |
508.04 |
Jan 18 2019 |
16180 |
530.38 |
Jan 18 2019 |
13279 |
485.71 |
Jan 18 2019 |
20283 |
508.04 |
Jan 11 2019 |
16180 |
530.38 |
Jan 11 2019 |
13263 |
485.71 |
Jan 11 2019 |
20259 |
508.04 |
Jan 04 2019 |
16181 |
530.38 |
Jan 04 2019 |
13276 |
485.71 |
Jan 04 2019 |
20270 |
508.04 |
Dec 28 2018 |
16181 |
530.38 |
Dec 28 2018 |
13276 |
485.71 |
Dec 28 2018 |
20270 |
508.04 |
Dec 21 2018 |
16181 |
530.38 |
Dec 21 2018 |
13276 |
485.71 |
Dec 21 2018 |
20270 |
508.04 |
Dec 14 2018 |
16181 |
530.38 |
Dec 14 2018 |
13276 |
485.71 |
Dec 14 2018 |
20270 |
508.04 |
Dec 07 2018 |
16181 |
530.38 |
Dec 07 2018 |
13269 |
485.71 |
Dec 07 2018 |
20261 |
508.04 |
Nov 30 2018 |
16181 |
530.38 |
Nov 30 2018 |
13269 |
485.71 |
Nov 30 2018 |
20261 |
508.04 |
Nov 23 2018 |
16181 |
530.38 |
Nov 23 2018 |
13269 |
485.71 |
Nov 23 2018 |
20261 |
508.04 |
Nov 16 2018 |
16181 |
530.38 |
Nov 16 2018 |
13269 |
485.71 |
Nov 16 2018 |
20261 |
508.04 |
Nov 09 2018 |
16182 |
530.38 |
Nov 09 2018 |
13269 |
485.71 |
Nov 09 2018 |
20262 |
508.04 |
Nov 02 2018 |
16182 |
530.38 |
Nov 02 2018 |
13269 |
485.71 |
Nov 02 2018 |
20226 |
508.04 |
Oct 26 2018 |
16172 |
530.38 |
Oct 26 2018 |
13269 |
485.71 |
Oct 26 2018 |
20220 |
508.04 |
Oct 19 2018 |
16198 |
530.38 |
Oct 19 2018 |
13269 |
485.71 |
Oct 19 2018 |
20243 |
508.04 |
Oct 12 2018 |
16128 |
530.38 |
Oct 12 2018 |
13242 |
485.71 |
Oct 12 2018 |
20183 |
508.04 |
Oct 05 2018 |
16145 |
530.38 |
Oct 05 2018 |
13212 |
485.71 |
Oct 05 2018 |
20309 |
508.04 |
Sep 28 2018 |
15764 |
530.38 |
Sep 28 2018 |
13226 |
485.71 |
Sep 28 2018 |
19827 |
508.04 |
Sep 21 2018 |
15722 |
530.38 |
Sep 21 2018 |
13198 |
485.71 |
Sep 21 2018 |
19806 |
508.04 |
Sep 14 2018 |
15794 |
530.38 |
Sep 14 2018 |
13264 |
485.71 |
Sep 14 2018 |
19869 |
508.04 |
Sep 07 2018 |
16097 |
530.38 |
Sep 07 2018 |
13384 |
485.71 |
Sep 07 2018 |
20241 |
508.04 |
Aug 31 2018 |
16138 |
530.38 |
Aug 31 2018 |
13477 |
485.71 |
Aug 31 2018 |
20312 |
508.04 |
Aug 24 2018 |
16199 |
530.38 |
Aug 24 2018 |
13358 |
485.71 |
Aug 24 2018 |
20289 |
508.04 |
Aug 17 2018 |
16128 |
530.38 |
Aug 17 2018 |
13585 |
485.71 |
Aug 17 2018 |
20529 |
508.04 |
Aug 10 2018 |
16128 |
530.38 |
Aug 10 2018 |
13579 |
485.71 |
Aug 10 2018 |
20627 |
508.04 |
Aug 03 2018 |
16335 |
530.38 |
Aug 03 2018 |
13726 |
485.71 |
Aug 03 2018 |
20836 |
508.04 |
Jul 27 2018 |
16547 |
530.38 |
Jul 27 2018 |
13737 |
485.71 |
Jul 27 2018 |
20910 |
508.04 |
Jul 20 2018 |
16501 |
530.38 |
Jul 20 2018 |
13942 |
485.71 |
Jul 20 2018 |
21156 |
508.04 |
Jul 13 2018 |
16746 |
530.38 |
Jul 13 2018 |
13739 |
485.71 |
Jul 13 2018 |
20955 |
508.04 |
Jul 06 2018 |
16584 |
530.38 |
Jul 06 2018 |
13706 |
485.71 |
Jul 06 2018 |
20744 |
508.04 |
Jun 29 2018 |
16597 |
530.38 |
Jun 29 2018 |
13708 |
485.71 |
Jun 29 2018 |
20720 |
508.04 |
Jun 22 2018 |
16880 |
530.38 |
Jun 22 2018 |
14021 |
485.71 |
Jun 22 2018 |
21048 |
508.04 |
Jun 15 2018 |
16988 |
530.38 |
Jun 15 2018 |
13969 |
485.71 |
Jun 15 2018 |
21107 |
508.04 |
Jun 08 2018 |
17075 |
530.38 |
Jun 08 2018 |
14122 |
485.71 |
Jun 08 2018 |
21311 |
508.04 |
Jun 01 2018 |
17482 |
530.38 |
Jun 01 2018 |
23863 |
530.38 |
May 25 2018 |
17548 |
530.38 |
May 25 2018 |
24065 |
530.38 |
May 18 2018 |
17698 |
530.38 |
May 18 2018 |
24171 |
530.38 |
May 11 2018 |
17741 |
530.38 |
May 11 2018 |
24300 |
530.38 |
May 04 2018 |
18082 |
530.38 |
May 04 2018 |
24510 |
530.38 |
Apr 27 2018 |
17906 |
530.38 |
Apr 27 2018 |
24385 |
530.38 |
Apr 20 2018 |
17940 |
530.38 |
Apr 20 2018 |
24558 |
530.38 |
Apr 13 2018 |
17721 |
530.38 |
Apr 13 2018 |
24416 |
530.38 |
Apr 06 2018 |
18136 |
530.38 |
Apr 06 2018 |
24555 |
530.38 |
Mar 30 2018 |
18545 |
530.38 |
Mar 30 2018 |
24896 |
530.38 |
Mar 23 2018 |
18766 |
530.38 |
Mar 23 2018 |
25129 |
530.38 |
Mar 16 2018 |
18622 |
530.38 |
Mar 16 2018 |
25082 |
530.38 |
Mar 09 2018 |
18513 |
530.38 |
Mar 09 2018 |
25039 |
530.38 |
Mar 02 2018 |
18602 |
530.38 |
Mar 02 2018 |
25327 |
530.38 |
Feb 23 2018 |
18779 |
530.38 |
Feb 23 2018 |
25526 |
530.38 |
Jun 23 2017 |
22275 |
558.42 |
Jun 23 2017 |
29729 |
558.42 |
Jun 16 2017 |
18939 |
509.49 |
Jun 16 2017 |
25008 |
509.49 |
Jun 09 2017 |
17730 |
494.3 |
Jun 09 2017 |
23068 |
494.3 |
Jun 02 2017 |
17738 |
493.99 |
Jun 02 2017 |
23321 |
493.99 |
May 26 2017 |
15662 |
471.85 |
May 26 2017 |
20460 |
471.85 |
May 19 2017 |
15679 |
471.85 |
May 19 2017 |
20711 |
471.85 |
May 12 2017 |
15853 |
471.85 |
May 12 2017 |
20842 |
471.85 |
May 05 2017 |
15826 |
471.85 |
May 05 2017 |
20837 |
471.85 |
Apr 28 2017 |
15572 |
471.85 |
Apr 28 2017 |
20581 |
471.85 |
Apr 21 2017 |
15817 |
471.85 |
Apr 21 2017 |
20788 |
471.85 |
Apr 14 2017 |
15877 |
471.85 |
Apr 14 2017 |
20776 |
471.85 |
Apr 07 2017 |
16012 |
471.85 |
Apr 07 2017 |
20533 |
471.85 |
Mar 31 2017 |
16354 |
471.85 |
Mar 31 2017 |
20749 |
471.85 |
Mar 24 2017 |
16199 |
471.85 |
Mar 24 2017 |
20447 |
471.85 |
Mar 17 2017 |
16292 |
471.85 |
Mar 17 2017 |
20627 |
471.85 |
Mar 10 2017 |
16412 |
471.85 |
Mar 10 2017 |
20667 |
471.85 |
Mar 03 2017 |
16326 |
471.85 |
Mar 03 2017 |
20571 |
471.85 |
Feb 24 2017 |
16259 |
471.85 |
Feb 24 2017 |
20632 |
471.85 |
Feb 17 2017 |
16073 |
471.85 |
Feb 17 2017 |
20634 |
471.85 |
Feb 10 2017 |
16112 |
471.85 |
Feb 10 2017 |
20729 |
471.85 |
Feb 03 2017 |
16114 |
471.85 |
Feb 03 2017 |
20703 |
471.85 |
Jan 27 2017 |
16157 |
471.85 |
Jan 27 2017 |
20718 |
471.85 |
Jan 20 2017 |
16134 |
471.85 |
Jan 20 2017 |
20661 |
471.85 |
Jan 13 2017 |
16143 |
471.85 |
Jan 13 2017 |
20646 |
471.85 |
Jan 06 2017 |
16148 |
471.85 |
Jan 06 2017 |
20645 |
471.85 |
Dec 30 2016 |
16152 |
471.85 |
Dec 30 2016 |
20650 |
471.85 |
Dec 23 2016 |
16152 |
471.85 |
Dec 23 2016 |
20650 |
471.85 |
Dec 16 2016 |
16145 |
471.85 |
Dec 16 2016 |
20648 |
471.85 |
Dec 09 2016 |
16144 |
471.85 |
Dec 09 2016 |
20649 |
471.85 |
Dec 02 2016 |
16144 |
471.85 |
Dec 02 2016 |
20650 |
471.85 |
Nov 25 2016 |
16140 |
471.85 |
Nov 25 2016 |
20646 |
471.85 |
Nov 18 2016 |
16140 |
471.85 |
Nov 18 2016 |
20646 |
471.85 |
Nov 11 2016 |
16140 |
471.85 |
Nov 11 2016 |
20631 |
471.85 |
Nov 04 2016 |
16140 |
471.85 |
Nov 04 2016 |
20631 |
471.85 |
Oct 28 2016 |
16141 |
471.85 |
Oct 28 2016 |
20650 |
471.85 |
Oct 21 2016 |
16147 |
471.85 |
Oct 21 2016 |
20667 |
471.85 |
Oct 14 2016 |
16102 |
471.85 |
Oct 14 2016 |
20651 |
471.85 |
Oct 07 2016 |
16118 |
471.85 |
Oct 07 2016 |
20656 |
471.85 |
Sep 30 2016 |
16160 |
471.85 |
Sep 30 2016 |
20678 |
471.85 |
Sep 23 2016 |
16172 |
471.85 |
Sep 23 2016 |
20515 |
471.85 |
Sep 16 2016 |
16268 |
471.85 |
Sep 16 2016 |
20537 |
471.85 |
Sep 09 2016 |
16356 |
471.85 |
Sep 09 2016 |
20619 |
471.85 |
Sep 02 2016 |
16531 |
471.85 |
Sep 02 2016 |
20779 |
471.85 |
Aug 26 2016 |
16585 |
471.85 |
Aug 26 2016 |
20567 |
471.85 |
Aug 19 2016 |
16617 |
471.85 |
Aug 19 2016 |
20579 |
471.85 |
Aug 12 2016 |
16831 |
471.85 |
Aug 12 2016 |
22398 |
471.85 |
Aug 05 2016 |
16767 |
471.85 |
Aug 05 2016 |
22536 |
471.85 |
Jul 29 2016 |
14634 |
450.21 |
Jul 29 2016 |
19592 |
450.21 |
Jul 22 2016 |
14836 |
450.21 |
Jul 22 2016 |
19800 |
450.21 |
Jun 22 2016 |
4860 |
383.23 |
Jun 22 2016 |
11048 |
383.23 |
Jun 15 2016 |
5005 |
383.23 |
Jun 15 2016 |
11137 |
383.23 |
Jun 08 2016 |
5058 |
383.23 |
Jun 08 2016 |
11171 |
383.23 |
Jun 01 2016 |
5225 |
383.23 |
Jun 01 2016 |
11398 |
383.23 |
May 25 2016 |
5172 |
383.23 |
May 25 2016 |
11403 |
383.23 |
May 18 2016 |
5188 |
383.23 |
May 18 2016 |
11485 |
383.23 |
May 11 2016 |
5112 |
383.23 |
May 11 2016 |
11462 |
383.23 |
May 04 2016 |
5141 |
383.23 |
May 04 2016 |
11423 |
383.23 |
Apr 27 2016 |
5278 |
383.23 |
Apr 27 2016 |
13659 |
432.86 |
Apr 27 2016 |
16473 |
416.31 |
Apr 20 2016 |
5352 |
383.23 |
Apr 20 2016 |
13698 |
432.86 |
Apr 20 2016 |
16502 |
416.31 |
Apr 13 2016 |
5397 |
383.23 |
Apr 13 2016 |
13574 |
432.86 |
Apr 13 2016 |
16456 |
416.31 |
Apr 06 2016 |
5483 |
383.23 |
Apr 06 2016 |
13602 |
432.86 |
Apr 06 2016 |
16630 |
416.31 |
Mar 30 2016 |
5353 |
383.23 |
Mar 30 2016 |
13516 |
432.86 |
Mar 30 2016 |
16482 |
416.31 |
Mar 23 2016 |
5533 |
383.23 |
Mar 23 2016 |
13536 |
432.86 |
Mar 23 2016 |
16612 |
416.31 |
Mar 16 2016 |
5515 |
383.23 |
Mar 16 2016 |
13432 |
432.86 |
Mar 16 2016 |
16562 |
416.31 |
Mar 09 2016 |
5583 |
383.23 |
Mar 09 2016 |
13383 |
432.86 |
Mar 09 2016 |
16609 |
416.31 |
Mar 02 2016 |
5602 |
383.23 |
Mar 02 2016 |
13358 |
432.86 |
Mar 02 2016 |
16510 |
416.31 |
Feb 24 2016 |
5580 |
383.23 |
Feb 24 2016 |
13290 |
432.86 |
Feb 24 2016 |
16475 |
416.31 |
Feb 17 2016 |
5637 |
383.23 |
Feb 17 2016 |
13349 |
432.86 |
Feb 17 2016 |
16622 |
416.31 |
Feb 10 2016 |
5674 |
383.23 |
Feb 10 2016 |
13349 |
432.86 |
Feb 10 2016 |
16611 |
416.31 |
Feb 03 2016 |
5666 |
383.23 |
Feb 03 2016 |
13332 |
432.86 |
Feb 03 2016 |
16630 |
416.31 |
Jan 27 2016 |
5666 |
383.23 |
Jan 27 2016 |
13311 |
432.86 |
Jan 27 2016 |
16656 |
416.31 |
Jan 20 2016 |
5668 |
383.23 |
Jan 20 2016 |
13339 |
432.86 |
Jan 20 2016 |
16659 |
416.31 |
Jan 13 2016 |
5668 |
383.23 |
Jan 13 2016 |
13365 |
432.86 |
Jan 13 2016 |
16685 |
416.31 |
Jan 06 2016 |
5668 |
383.23 |
Jan 06 2016 |
13377 |
432.86 |
Jan 06 2016 |
16692 |
416.31 |
Dec 30 2015 |
5670 |
383.23 |
Dec 30 2015 |
13379 |
432.86 |
Dec 30 2015 |
16689 |
416.31 |
Dec 23 2015 |
5670 |
383.23 |
Dec 23 2015 |
13378 |
432.86 |
Dec 23 2015 |
16688 |
416.31 |
Dec 16 2015 |
5670 |
383.23 |
Dec 16 2015 |
13378 |
432.86 |
Dec 16 2015 |
16688 |
416.31 |
Dec 09 2015 |
5670 |
383.23 |
Dec 09 2015 |
13384 |
432.86 |
Dec 09 2015 |
16693 |
416.31 |
Dec 02 2015 |
5670 |
383.23 |
Dec 02 2015 |
13385 |
432.86 |
Dec 02 2015 |
16694 |
416.31 |
Nov 25 2015 |
5670 |
383.23 |
Nov 25 2015 |
13385 |
432.86 |
Nov 25 2015 |
16695 |
416.31 |
Nov 18 2015 |
5670 |
383.23 |
Nov 18 2015 |
13385 |
432.86 |
Nov 18 2015 |
16694 |
416.31 |
Nov 11 2015 |
5670 |
383.23 |
Nov 11 2015 |
13385 |
432.86 |
Nov 11 2015 |
16688 |
416.31 |
Nov 04 2015 |
5670 |
383.23 |
Nov 04 2015 |
13385 |
432.86 |
Nov 04 2015 |
16688 |
416.31 |
Oct 28 2015 |
5659 |
383.23 |
Oct 28 2015 |
13363 |
432.86 |
Oct 28 2015 |
16668 |
416.31 |
Oct 21 2015 |
5644 |
383.23 |
Oct 21 2015 |
13377 |
432.86 |
Oct 21 2015 |
16650 |
416.31 |
Oct 14 2015 |
5644 |
383.23 |
Oct 14 2015 |
13393 |
432.86 |
Oct 14 2015 |
16659 |
416.31 |
Oct 07 2015 |
5645 |
383.23 |
Oct 07 2015 |
13367 |
432.86 |
Oct 07 2015 |
16664 |
416.31 |
Sep 30 2015 |
5656 |
383.23 |
Sep 30 2015 |
13363 |
432.86 |
Sep 30 2015 |
16680 |
416.31 |
Sep 23 2015 |
5667 |
383.23 |
Sep 23 2015 |
13355 |
432.86 |
Sep 23 2015 |
16725 |
416.31 |
Sep 16 2015 |
5655 |
383.23 |
Sep 16 2015 |
13355 |
432.86 |
Sep 16 2015 |
16671 |
416.31 |
Sep 09 2015 |
5631 |
383.23 |
Sep 09 2015 |
13347 |
432.86 |
Sep 09 2015 |
16626 |
416.31 |
Sep 02 2015 |
5557 |
383.23 |
Sep 02 2015 |
13245 |
432.86 |
Sep 02 2015 |
16601 |
416.31 |
Aug 26 2015 |
5710 |
383.23 |
Aug 26 2015 |
13432 |
432.86 |
Aug 26 2015 |
16757 |
416.31 |
Aug 19 2015 |
5661 |
383.23 |
Aug 19 2015 |
13460 |
432.86 |
Aug 19 2015 |
16944 |
416.31 |
Aug 12 2015 |
5699 |
383.23 |
Aug 12 2015 |
13555 |
432.86 |
Aug 12 2015 |
17023 |
416.31 |
Aug 05 2015 |
13515 |
432.86 |
Aug 05 2015 |
19499 |
432.86 |
Jul 29 2015 |
13672 |
432.86 |
Jul 29 2015 |
19692 |
432.86 |
Jul 22 2015 |
13611 |
432.86 |
Jul 22 2015 |
19726 |
432.86 |
Jul 15 2015 |
13714 |
432.86 |
Jul 15 2015 |
19873 |
432.86 |
Jul 08 2015 |
13762 |
432.86 |
Jul 08 2015 |
20018 |
432.86 |
Jul 01 2015 |
13868 |
432.86 |
Jul 01 2015 |
20121 |
432.86 |
Jun 24 2015 |
13909 |
432.86 |
Jun 24 2015 |
20214 |
432.86 |
Jun 17 2015 |
15332 |
446.52 |
Jun 17 2015 |
22433 |
446.52 |
Jun 10 2015 |
16731 |
459.89 |
Jun 10 2015 |
24472 |
459.89 |
Jun 03 2015 |
16363 |
456.66 |
Jun 03 2015 |
24136 |
456.66 |
May 27 2015 |
14308 |
436.86 |
May 27 2015 |
20883 |
436.86 |
May 20 2015 |
14370 |
436.86 |
May 20 2015 |
20939 |
436.86 |
May 13 2015 |
14331 |
436.86 |
May 13 2015 |
20972 |
436.86 |
May 06 2015 |
15757 |
454.64 |
May 06 2015 |
23367 |
454.64 |
Apr 29 2015 |
15907 |
454.64 |
Apr 29 2015 |
23598 |
454.64 |
Apr 22 2015 |
15959 |
454.64 |
Apr 22 2015 |
23708 |
454.64 |
Apr 15 2015 |
15859 |
454.64 |
Apr 15 2015 |
23463 |
454.64 |
Apr 08 2015 |
16073 |
454.64 |
Apr 08 2015 |
23561 |
454.64 |
Apr 01 2015 |
16235 |
454.64 |
Apr 01 2015 |
23963 |
454.64 |
Mar 25 2015 |
16051 |
454.64 |
Mar 25 2015 |
23246 |
454.64 |
Mar 18 2015 |
15735 |
454.64 |
Mar 18 2015 |
22561 |
454.64 |
Mar 11 2015 |
15885 |
454.64 |
Mar 11 2015 |
23188 |
454.64 |
Mar 04 2015 |
16106 |
454.64 |
Mar 04 2015 |
23454 |
454.64 |
Feb 25 2015 |
12238 |
418.03 |
Feb 25 2015 |
15998 |
454.64 |
Feb 25 2015 |
22394 |
447.32 |
Feb 18 2015 |
12311 |
418.03 |
Feb 18 2015 |
16079 |
454.64 |
Feb 18 2015 |
22487 |
447.32 |
Feb 11 2015 |
12329 |
418.03 |
Feb 11 2015 |
16140 |
454.64 |
Feb 11 2015 |
22483 |
447.32 |
Feb 04 2015 |
12372 |
418.03 |
Feb 04 2015 |
16138 |
454.64 |
Feb 04 2015 |
22514 |
447.32 |
Jan 28 2015 |
12355 |
418.03 |
Jan 28 2015 |
16172 |
454.64 |
Jan 28 2015 |
22527 |
447.32 |
Jan 21 2015 |
12373 |
418.03 |
Jan 21 2015 |
16142 |
454.64 |
Jan 21 2015 |
22549 |
447.32 |
Jan 14 2015 |
12396 |
418.03 |
Jan 14 2015 |
16136 |
454.64 |
Jan 14 2015 |
22561 |
447.32 |
Jan 07 2015 |
12396 |
418.03 |
Jan 07 2015 |
16110 |
454.64 |
Jan 07 2015 |
22530 |
447.32 |
Dec 31 2014 |
12396 |
418.03 |
Dec 31 2014 |
16110 |
454.64 |
Dec 31 2014 |
22541 |
447.32 |
Dec 24 2014 |
12396 |
418.03 |
Dec 24 2014 |
16110 |
454.64 |
Dec 24 2014 |
22541 |
447.32 |
Dec 17 2014 |
12396 |
418.03 |
Dec 17 2014 |
16092 |
454.64 |
Dec 17 2014 |
22532 |
447.32 |
Dec 10 2014 |
12396 |
418.03 |
Dec 10 2014 |
16092 |
454.64 |
Dec 10 2014 |
22532 |
447.32 |
Dec 03 2014 |
12396 |
418.03 |
Dec 03 2014 |
16092 |
454.64 |
Dec 03 2014 |
22532 |
447.32 |
Nov 26 2014 |
12396 |
418.03 |
Nov 26 2014 |
16092 |
454.64 |
Nov 26 2014 |
22532 |
447.32 |
Nov 19 2014 |
12396 |
418.03 |
Nov 19 2014 |
16092 |
454.64 |
Nov 19 2014 |
22532 |
447.32 |
Nov 12 2014 |
12396 |
418.03 |
Nov 12 2014 |
16092 |
454.64 |
Nov 12 2014 |
22532 |
447.32 |
Nov 05 2014 |
12396 |
418.03 |
Nov 05 2014 |
16092 |
454.64 |
Nov 05 2014 |
22533 |
447.32 |
Oct 29 2014 |
12393 |
418.03 |
Oct 29 2014 |
16092 |
454.64 |
Oct 29 2014 |
22530 |
447.32 |
Oct 22 2014 |
12377 |
418.03 |
Oct 22 2014 |
16030 |
454.64 |
Oct 22 2014 |
22541 |
447.32 |
Oct 15 2014 |
12322 |
418.03 |
Oct 15 2014 |
16017 |
454.64 |
Oct 15 2014 |
22463 |
447.32 |
Oct 08 2014 |
12324 |
418.03 |
Oct 08 2014 |
15993 |
454.64 |
Oct 08 2014 |
22446 |
447.32 |
Oct 01 2014 |
12333 |
418.03 |
Oct 01 2014 |
16031 |
454.64 |
Oct 01 2014 |
22479 |
447.32 |
Sep 24 2014 |
12400 |
418.03 |
Sep 24 2014 |
15967 |
454.64 |
Sep 24 2014 |
22510 |
447.32 |
Sep 17 2014 |
12313 |
418.03 |
Sep 17 2014 |
16033 |
454.64 |
Sep 17 2014 |
22474 |
447.32 |
Sep 10 2014 |
12321 |
418.03 |
Sep 10 2014 |
15880 |
454.64 |
Sep 10 2014 |
22491 |
447.32 |
Sep 03 2014 |
12336 |
418.03 |
Sep 03 2014 |
15902 |
454.64 |
Sep 03 2014 |
22541 |
447.32 |
Aug 27 2014 |
12246 |
418.03 |
Aug 27 2014 |
15994 |
454.64 |
Aug 27 2014 |
22594 |
447.32 |
Aug 20 2014 |
12252 |
418.03 |
Aug 20 2014 |
15899 |
454.64 |
Aug 20 2014 |
22626 |
447.32 |
Aug 13 2014 |
12238 |
418.03 |
Aug 13 2014 |
15965 |
454.64 |
Aug 13 2014 |
22687 |
447.32 |
Aug 06 2014 |
12363 |
418.03 |
Aug 06 2014 |
16034 |
454.64 |
Aug 06 2014 |
22789 |
447.32 |
Jul 30 2014 |
12385 |
418.03 |
Jul 30 2014 |
16052 |
454.64 |
Jul 30 2014 |
22958 |
447.32 |
Jul 23 2014 |
12321 |
418.03 |
Jul 23 2014 |
15863 |
454.64 |
Jul 23 2014 |
22773 |
447.32 |
Jul 16 2014 |
12449 |
418.03 |
Jul 16 2014 |
15854 |
454.64 |
Jul 16 2014 |
22757 |
447.32 |
Jul 09 2014 |
12486 |
418.03 |
Jul 09 2014 |
12945 |
422.36 |
Jul 09 2014 |
18844 |
420.92 |
Jul 02 2014 |
12566 |
418.03 |
Jul 02 2014 |
13059 |
422.36 |
Jul 02 2014 |
19015 |
420.92 |
Jun 25 2014 |
12666 |
418.03 |
Jun 25 2014 |
13175 |
422.36 |
Jun 25 2014 |
19072 |
420.92 |
Jun 18 2014 |
12709 |
418.03 |
Jun 18 2014 |
13295 |
422.36 |
Jun 18 2014 |
19090 |
420.92 |
Jun 11 2014 |
12653 |
418.03 |
Jun 11 2014 |
11294 |
400.99 |
Jun 11 2014 |
17703 |
409.51 |
Jun 04 2014 |
12764 |
418.03 |
Jun 04 2014 |
19038 |
418.03 |
May 28 2014 |
12696 |
418.03 |
May 28 2014 |
19004 |
418.03 |
May 21 2014 |
12726 |
418.03 |
May 21 2014 |
19081 |
418.03 |
May 14 2014 |
12840 |
418.03 |
May 14 2014 |
19176 |
418.03 |
May 07 2014 |
12489 |
418.03 |
May 07 2014 |
18893 |
418.03 |
Apr 30 2014 |
12959 |
418.03 |
Apr 30 2014 |
19381 |
418.03 |
Apr 23 2014 |
13229 |
418.03 |
Apr 23 2014 |
19649 |
418.03 |
Apr 16 2014 |
13228 |
418.03 |
Apr 16 2014 |
19532 |
418.03 |
Apr 09 2014 |
13722 |
418.03 |
Apr 09 2014 |
19854 |
418.03 |
Apr 02 2014 |
13753 |
418.03 |
Apr 02 2014 |
19484 |
418.03 |
Mar 26 2014 |
13502 |
418.03 |
Mar 26 2014 |
19455 |
418.03 |
Mar 19 2014 |
13456 |
418.03 |
Mar 19 2014 |
19426 |
418.03 |
Mar 12 2014 |
13483 |
418.03 |
Mar 12 2014 |
19490 |
418.03 |