| Feb 28 2020 |
8297 |
564.69 |
| Feb 21 2020 |
7910 |
564.69 |
| Feb 14 2020 |
8039 |
564.69 |
| Feb 07 2020 |
8126 |
564.69 |
| Jan 31 2020 |
8141 |
564.69 |
| Jan 24 2020 |
8134 |
564.69 |
| Jan 17 2020 |
8134 |
564.69 |
| Jan 10 2020 |
8134 |
564.69 |
| Jan 03 2020 |
8135 |
564.69 |
| Dec 27 2019 |
8186 |
564.69 |
| Dec 20 2019 |
8186 |
564.69 |
| Dec 13 2019 |
8187 |
564.69 |
| Dec 06 2019 |
8187 |
564.69 |
| Nov 29 2019 |
8187 |
564.69 |
| Nov 22 2019 |
8187 |
564.69 |
| Nov 15 2019 |
8187 |
564.69 |
| Nov 08 2019 |
8187 |
564.69 |
| Nov 01 2019 |
8187 |
564.69 |
| Oct 25 2019 |
8188 |
564.69 |
| Oct 18 2019 |
8188 |
564.69 |
| Oct 11 2019 |
8187 |
564.69 |
| Oct 04 2019 |
8180 |
564.69 |
| Sep 27 2019 |
8180 |
564.69 |
| Sep 20 2019 |
8243 |
564.69 |
| Sep 13 2019 |
8379 |
564.69 |
| Sep 06 2019 |
8377 |
564.69 |
| Aug 30 2019 |
8464 |
564.69 |
| Aug 23 2019 |
8592 |
564.69 |
| Aug 16 2019 |
8581 |
564.69 |
| Aug 09 2019 |
8616 |
564.69 |
| Aug 02 2019 |
8684 |
564.69 |
| Jul 26 2019 |
8704 |
564.69 |
| Jul 19 2019 |
8818 |
564.69 |
| Jul 12 2019 |
8788 |
564.69 |
| Jul 05 2019 |
8856 |
564.69 |
| Jun 28 2019 |
8960 |
564.69 |
| Jun 21 2019 |
8824 |
564.69 |
| Jun 14 2019 |
8647 |
564.69 |
| Jun 07 2019 |
8710 |
564.69 |
| May 31 2019 |
8849 |
564.69 |
| May 24 2019 |
8712 |
564.69 |
| May 17 2019 |
8797 |
564.69 |
| May 10 2019 |
8747 |
564.69 |
| May 03 2019 |
8890 |
564.69 |
| Apr 26 2019 |
8912 |
564.69 |
| Apr 19 2019 |
8973 |
564.69 |
| Apr 18 2019 |
8985 |
564.69 |
| Apr 12 2019 |
8928 |
564.69 |
| Apr 05 2019 |
8846 |
564.69 |
| Mar 29 2019 |
8467 |
564.69 |
| Mar 22 2019 |
8616 |
564.69 |
| Mar 15 2019 |
8981 |
564.69 |
| Mar 25 2015 |
28586 |
681.96 |
| Mar 25 2015 |
40523 |
681.96 |
| Mar 18 2015 |
26271 |
629.05 |
| Mar 18 2015 |
37697 |
629.05 |
| Mar 11 2015 |
25808 |
583.79 |
| Mar 11 2015 |
37001 |
583.79 |
| Mar 04 2015 |
25607 |
567.85 |
| Mar 04 2015 |
36461 |
567.85 |
| Feb 25 2015 |
11344 |
512.26 |
| Feb 25 2015 |
25620 |
567.85 |
| Feb 25 2015 |
35568 |
556.73 |
| Feb 18 2015 |
11445 |
512.26 |
| Feb 18 2015 |
25868 |
567.85 |
| Feb 18 2015 |
35688 |
556.73 |
| Feb 11 2015 |
11561 |
512.26 |
| Feb 11 2015 |
25860 |
567.85 |
| Feb 11 2015 |
35712 |
556.73 |
| Feb 04 2015 |
11598 |
512.26 |
| Feb 04 2015 |
25939 |
567.85 |
| Feb 04 2015 |
35733 |
556.73 |
| Jan 28 2015 |
11598 |
512.26 |
| Jan 28 2015 |
25907 |
567.85 |
| Jan 28 2015 |
35701 |
556.73 |
| Jan 21 2015 |
11624 |
512.26 |
| Jan 21 2015 |
25953 |
567.85 |
| Jan 21 2015 |
35749 |
556.73 |
| Jan 14 2015 |
11624 |
512.26 |
| Jan 14 2015 |
25972 |
567.85 |
| Jan 14 2015 |
35747 |
556.73 |
| Jan 07 2015 |
11624 |
512.26 |
| Jan 07 2015 |
25971 |
567.85 |
| Jan 07 2015 |
35731 |
556.73 |
| Dec 31 2014 |
11685 |
512.26 |
| Dec 31 2014 |
25971 |
567.85 |
| Dec 31 2014 |
35760 |
556.73 |
| Dec 24 2014 |
11685 |
512.26 |
| Dec 24 2014 |
25971 |
567.85 |
| Dec 24 2014 |
35760 |
556.73 |
| Dec 17 2014 |
11685 |
512.26 |
| Dec 17 2014 |
25971 |
567.85 |
| Dec 17 2014 |
35748 |
556.73 |
| Dec 10 2014 |
11685 |
512.26 |
| Dec 10 2014 |
25971 |
567.85 |
| Dec 10 2014 |
35749 |
556.73 |
| Dec 03 2014 |
11686 |
512.26 |
| Dec 03 2014 |
25971 |
567.85 |
| Dec 03 2014 |
35749 |
556.73 |
| Nov 26 2014 |
11686 |
512.26 |
| Nov 26 2014 |
25971 |
567.85 |
| Nov 26 2014 |
35749 |
556.73 |
| Nov 19 2014 |
11686 |
512.26 |
| Nov 19 2014 |
25971 |
567.85 |
| Nov 19 2014 |
35747 |
556.73 |
| Nov 12 2014 |
11686 |
512.26 |
| Nov 12 2014 |
25971 |
567.85 |
| Nov 12 2014 |
35750 |
556.73 |
| Nov 05 2014 |
11686 |
512.26 |
| Nov 05 2014 |
25971 |
567.85 |
| Nov 05 2014 |
35752 |
556.73 |
| Oct 29 2014 |
11686 |
512.26 |
| Oct 29 2014 |
25963 |
567.85 |
| Oct 29 2014 |
35747 |
556.73 |
| Oct 22 2014 |
11648 |
512.26 |
| Oct 22 2014 |
25893 |
567.85 |
| Oct 22 2014 |
35738 |
556.73 |
| Oct 15 2014 |
11637 |
512.26 |
| Oct 15 2014 |
25734 |
567.85 |
| Oct 15 2014 |
35601 |
556.73 |
| Oct 08 2014 |
11627 |
512.26 |
| Oct 08 2014 |
25760 |
567.85 |
| Oct 08 2014 |
35588 |
556.73 |
| Oct 01 2014 |
11654 |
512.26 |
| Oct 01 2014 |
25769 |
567.85 |
| Oct 01 2014 |
35658 |
556.73 |
| Sep 24 2014 |
11618 |
512.26 |
| Sep 24 2014 |
25863 |
567.85 |
| Sep 24 2014 |
35642 |
556.73 |
| Sep 17 2014 |
11561 |
512.26 |
| Sep 17 2014 |
25619 |
567.85 |
| Sep 17 2014 |
35519 |
556.73 |
| Sep 10 2014 |
11613 |
512.26 |
| Sep 10 2014 |
25608 |
567.85 |
| Sep 10 2014 |
35585 |
556.73 |
| Sep 03 2014 |
11622 |
512.26 |
| Sep 03 2014 |
25685 |
567.85 |
| Sep 03 2014 |
35621 |
556.73 |
| Aug 27 2014 |
11437 |
512.26 |
| Aug 27 2014 |
25562 |
567.85 |
| Aug 27 2014 |
35733 |
556.73 |
| Aug 20 2014 |
11422 |
512.26 |
| Aug 20 2014 |
25515 |
567.85 |
| Aug 20 2014 |
35801 |
556.73 |
| Aug 13 2014 |
11386 |
512.26 |
| Aug 13 2014 |
25421 |
567.85 |
| Aug 13 2014 |
35938 |
556.73 |
| Aug 06 2014 |
11303 |
512.26 |
| Aug 06 2014 |
25680 |
567.85 |
| Aug 06 2014 |
36123 |
556.73 |
| Jul 30 2014 |
11459 |
512.26 |
| Jul 30 2014 |
25759 |
567.85 |
| Jul 30 2014 |
36368 |
556.73 |
| Jul 23 2014 |
11245 |
512.26 |
| Jul 23 2014 |
25537 |
567.85 |
| Jul 23 2014 |
36052 |
556.73 |
| Jul 16 2014 |
11374 |
512.26 |
| Jul 16 2014 |
25759 |
567.85 |
| Jul 16 2014 |
36014 |
556.73 |
| Jul 09 2014 |
11105 |
512.26 |
| Jul 09 2014 |
25884 |
567.85 |
| Jul 09 2014 |
36086 |
556.73 |
| Jul 02 2014 |
11392 |
512.26 |
| Jul 02 2014 |
25986 |
567.85 |
| Jul 02 2014 |
36380 |
556.73 |
| Jun 25 2014 |
11203 |
512.26 |
| Jun 25 2014 |
26105 |
567.85 |
| Jun 25 2014 |
36576 |
556.73 |
| Jun 18 2014 |
11119 |
512.26 |
| Jun 18 2014 |
26181 |
567.85 |
| Jun 18 2014 |
36594 |
556.73 |
| Jun 11 2014 |
11472 |
512.26 |
| Jun 11 2014 |
25948 |
567.85 |
| Jun 11 2014 |
36720 |
556.73 |
| Jun 04 2014 |
11663 |
512.26 |
| Jun 04 2014 |
26229 |
567.85 |
| Jun 04 2014 |
37071 |
556.73 |
| May 28 2014 |
11780 |
512.26 |
| May 28 2014 |
25938 |
567.85 |
| May 28 2014 |
36858 |
556.73 |
| May 21 2014 |
11812 |
512.26 |
| May 21 2014 |
26013 |
567.85 |
| May 21 2014 |
37027 |
556.73 |
| May 14 2014 |
12053 |
512.26 |
| May 14 2014 |
26187 |
567.85 |
| May 14 2014 |
37225 |
556.73 |
| May 07 2014 |
11419 |
512.26 |
| May 07 2014 |
25536 |
567.85 |
| May 07 2014 |
36699 |
556.73 |
| Apr 30 2014 |
11971 |
512.26 |
| Apr 30 2014 |
26259 |
567.85 |
| Apr 30 2014 |
37554 |
556.73 |
| Apr 23 2014 |
12338 |
512.26 |
| Apr 23 2014 |
26803 |
567.85 |
| Apr 23 2014 |
38092 |
556.73 |
| Apr 16 2014 |
12092 |
512.26 |
| Apr 16 2014 |
26735 |
567.85 |
| Apr 16 2014 |
37761 |
556.73 |
| Apr 09 2014 |
12141 |
512.26 |
| Apr 09 2014 |
27713 |
567.85 |
| Apr 09 2014 |
38439 |
556.73 |
| Apr 02 2014 |
11815 |
512.26 |
| Apr 02 2014 |
27712 |
567.85 |
| Apr 02 2014 |
37768 |
556.73 |
| Mar 26 2014 |
11812 |
512.26 |
| Mar 26 2014 |
26935 |
564 |
| Mar 26 2014 |
35980 |
538.13 |
| Mar 19 2014 |
11900 |
512.26 |
| Mar 19 2014 |
26867 |
564 |
| Mar 19 2014 |
35936 |
538.13 |
| Mar 12 2014 |
11892 |
512.26 |
| Mar 12 2014 |
33055 |
512.26 |
