Mar 24 2017 |
22447 |
556.36 |
Mar 24 2017 |
29851 |
556.36 |
Mar 17 2017 |
19373 |
510.07 |
Mar 17 2017 |
25459 |
510.07 |
Mar 10 2017 |
16275 |
476.69 |
Mar 10 2017 |
21348 |
476.69 |
Mar 03 2017 |
16149 |
476.69 |
Mar 03 2017 |
21260 |
476.69 |
Feb 24 2017 |
15408 |
468.05 |
Feb 24 2017 |
20105 |
468.05 |
Feb 17 2017 |
15380 |
468.05 |
Feb 17 2017 |
20124 |
468.05 |
Feb 10 2017 |
15553 |
468.05 |
Feb 10 2017 |
20216 |
468.05 |
Feb 03 2017 |
15513 |
468.05 |
Feb 03 2017 |
20194 |
468.05 |
Jan 27 2017 |
15507 |
468.05 |
Jan 27 2017 |
20219 |
468.05 |
Jan 20 2017 |
15455 |
468.05 |
Jan 20 2017 |
20164 |
468.05 |
Jan 13 2017 |
15434 |
468.05 |
Jan 13 2017 |
20149 |
468.05 |
Jan 06 2017 |
15434 |
468.05 |
Jan 06 2017 |
20146 |
468.05 |
Dec 30 2016 |
15434 |
468.05 |
Dec 30 2016 |
20149 |
468.05 |
Dec 23 2016 |
15434 |
468.05 |
Dec 23 2016 |
20149 |
468.05 |
Dec 16 2016 |
15434 |
468.05 |
Dec 16 2016 |
20148 |
468.05 |
Dec 09 2016 |
15433 |
468.05 |
Dec 09 2016 |
20147 |
468.05 |
Dec 02 2016 |
15433 |
468.05 |
Dec 02 2016 |
20148 |
468.05 |
Nov 25 2016 |
15433 |
468.05 |
Nov 25 2016 |
20145 |
468.05 |
Nov 18 2016 |
15433 |
468.05 |
Nov 18 2016 |
20145 |
468.05 |
Nov 11 2016 |
15415 |
468.05 |
Nov 11 2016 |
20132 |
468.05 |
Nov 04 2016 |
15415 |
468.05 |
Nov 04 2016 |
20132 |
468.05 |
Oct 28 2016 |
15435 |
468.05 |
Oct 28 2016 |
20150 |
468.05 |
Oct 21 2016 |
15453 |
468.05 |
Oct 21 2016 |
20173 |
468.05 |
Oct 14 2016 |
15457 |
468.05 |
Oct 14 2016 |
20166 |
468.05 |
Oct 07 2016 |
15467 |
468.05 |
Oct 07 2016 |
20173 |
468.05 |
Sep 30 2016 |
15474 |
468.05 |
Sep 30 2016 |
20196 |
468.05 |
Sep 23 2016 |
15296 |
468.05 |
Sep 23 2016 |
20041 |
468.05 |
Sep 16 2016 |
15230 |
468.05 |
Sep 16 2016 |
20062 |
468.05 |
Sep 09 2016 |
15341 |
468.05 |
Sep 09 2016 |
20150 |
468.05 |
Sep 02 2016 |
15383 |
468.05 |
Sep 02 2016 |
20306 |
468.05 |
Aug 26 2016 |
15166 |
468.05 |
Aug 26 2016 |
20099 |
468.05 |
Aug 19 2016 |
15194 |
468.05 |
Aug 19 2016 |
20120 |
468.05 |
Aug 12 2016 |
15210 |
468.05 |
Aug 12 2016 |
21899 |
468.05 |
Aug 05 2016 |
15273 |
468.05 |
Aug 05 2016 |
22019 |
468.05 |
Jul 29 2016 |
15138 |
468.05 |
Jul 29 2016 |
22202 |
468.05 |
Jul 22 2016 |
15254 |
468.05 |
Jul 22 2016 |
22429 |
468.05 |
Jun 22 2016 |
15538 |
468.05 |
Jun 22 2016 |
19589 |
496.28 |
Jun 22 2016 |
24248 |
473.7 |
Jun 15 2016 |
15745 |
468.05 |
Jun 15 2016 |
19648 |
496.28 |
Jun 15 2016 |
24495 |
473.7 |
Jun 08 2016 |
15785 |
468.05 |
Jun 08 2016 |
19797 |
496.28 |
Jun 08 2016 |
24585 |
473.7 |
Jun 01 2016 |
15883 |
468.05 |
Jun 01 2016 |
19849 |
496.28 |
Jun 01 2016 |
24879 |
473.7 |
May 25 2016 |
15841 |
468.05 |
May 25 2016 |
19747 |
496.28 |
May 25 2016 |
24718 |
473.7 |
May 18 2016 |
15945 |
468.05 |
May 18 2016 |
19913 |
496.28 |
May 18 2016 |
24958 |
473.7 |
May 11 2016 |
4987 |
380.84 |
May 11 2016 |
15390 |
462.65 |
May 11 2016 |
18220 |
477.95 |
May 11 2016 |
16305 |
416.51 |
May 04 2016 |
5015 |
380.84 |
May 04 2016 |
15293 |
462.65 |
May 04 2016 |
18114 |
477.95 |
May 04 2016 |
16241 |
416.51 |
Apr 27 2016 |
5149 |
380.84 |
Apr 27 2016 |
15518 |
462.65 |
Apr 27 2016 |
18425 |
477.95 |
Apr 27 2016 |
16496 |
416.51 |
Apr 20 2016 |
5227 |
380.84 |
Apr 20 2016 |
15434 |
462.65 |
Apr 20 2016 |
18451 |
477.95 |
Apr 20 2016 |
16529 |
416.51 |
Apr 13 2016 |
4981 |
374.24 |
Apr 13 2016 |
11851 |
427.24 |
Apr 13 2016 |
15072 |
447.07 |
Apr 13 2016 |
14160 |
400.83 |
Apr 06 2016 |
5057 |
374.24 |
Apr 06 2016 |
11445 |
421.64 |
Apr 06 2016 |
15116 |
447.07 |
Apr 06 2016 |
14284 |
400.83 |
Mar 30 2016 |
4932 |
374.24 |
Mar 30 2016 |
11330 |
421.64 |
Mar 30 2016 |
15042 |
447.07 |
Mar 30 2016 |
14144 |
400.83 |
Mar 23 2016 |
5103 |
374.24 |
Mar 23 2016 |
11538 |
421.64 |
Mar 23 2016 |
15034 |
447.07 |
Mar 23 2016 |
11797 |
383.56 |
Mar 16 2016 |
5085 |
374.24 |
Mar 16 2016 |
11630 |
421.64 |
Mar 16 2016 |
14947 |
447.07 |
Mar 16 2016 |
11727 |
383.56 |
Mar 09 2016 |
5134 |
374.24 |
Mar 09 2016 |
12030 |
424.56 |
Mar 09 2016 |
14895 |
447.07 |
Mar 09 2016 |
10735 |
375.37 |
Mar 02 2016 |
5146 |
374.24 |
Mar 02 2016 |
15016 |
450.81 |
Mar 02 2016 |
14851 |
447.07 |
Mar 02 2016 |
10681 |
375.37 |
Feb 24 2016 |
5128 |
374.27 |
Feb 24 2016 |
14990 |
450.81 |
Feb 24 2016 |
14779 |
447.07 |
Feb 24 2016 |
10647 |
375.37 |
Feb 17 2016 |
5177 |
374.27 |
Feb 17 2016 |
15180 |
450.81 |
Feb 17 2016 |
14834 |
447.07 |
Feb 17 2016 |
10745 |
375.37 |
Feb 10 2016 |
5217 |
374.27 |
Feb 10 2016 |
15101 |
450.81 |
Feb 10 2016 |
14829 |
447.07 |
Feb 10 2016 |
10774 |
375.37 |
Feb 03 2016 |
5212 |
374.27 |
Feb 03 2016 |
15099 |
450.81 |
Feb 03 2016 |
14815 |
447.07 |
Feb 03 2016 |
10800 |
375.37 |
Jan 27 2016 |
5212 |
374.27 |
Jan 27 2016 |
15148 |
450.81 |
Jan 27 2016 |
14783 |
447.07 |
Jan 27 2016 |
10826 |
375.37 |
Jan 20 2016 |
5213 |
374.27 |
Jan 20 2016 |
15145 |
450.81 |
Jan 20 2016 |
14818 |
447.07 |
Jan 20 2016 |
10837 |
375.37 |
Jan 13 2016 |
5213 |
374.27 |
Jan 13 2016 |
15165 |
450.81 |
Jan 13 2016 |
14843 |
447.07 |
Jan 13 2016 |
10845 |
375.37 |
Jan 06 2016 |
5213 |
374.27 |
Jan 06 2016 |
15165 |
450.81 |
Jan 06 2016 |
14858 |
447.07 |
Jan 06 2016 |
10851 |
375.37 |
Dec 30 2015 |
5211 |
374.27 |
Dec 30 2015 |
15165 |
450.81 |
Dec 30 2015 |
14854 |
447.07 |
Dec 30 2015 |
10851 |
375.37 |
Dec 23 2015 |
5211 |
374.27 |
Dec 23 2015 |
15163 |
450.81 |
Dec 23 2015 |
14853 |
447.07 |
Dec 23 2015 |
10852 |
375.37 |
Dec 16 2015 |
5211 |
374.27 |
Dec 16 2015 |
15163 |
450.81 |
Dec 16 2015 |
14853 |
447.07 |
Dec 16 2015 |
10852 |
375.37 |
Dec 09 2015 |
5211 |
374.27 |
Dec 09 2015 |
15162 |
450.81 |
Dec 09 2015 |
14859 |
447.07 |
Dec 09 2015 |
10854 |
375.37 |
Dec 02 2015 |
5211 |
374.27 |
Dec 02 2015 |
15163 |
450.81 |
Dec 02 2015 |
14859 |
447.07 |
Dec 02 2015 |
10855 |
375.37 |
Nov 25 2015 |
5211 |
374.27 |
Nov 25 2015 |
15163 |
450.81 |
Nov 25 2015 |
14859 |
447.07 |
Nov 25 2015 |
10856 |
375.37 |
Nov 18 2015 |
5211 |
374.27 |
Nov 18 2015 |
15163 |
450.81 |
Nov 18 2015 |
14859 |
447.07 |
Nov 18 2015 |
10856 |
375.37 |
Nov 11 2015 |
5211 |
374.27 |
Nov 11 2015 |
15142 |
450.81 |
Nov 11 2015 |
14859 |
447.07 |
Nov 11 2015 |
10856 |
375.37 |
Nov 04 2015 |
5211 |
374.27 |
Nov 04 2015 |
15142 |
450.81 |
Nov 04 2015 |
14859 |
447.07 |
Nov 04 2015 |
10856 |
375.37 |
Oct 28 2015 |
5200 |
374.27 |
Oct 28 2015 |
15144 |
450.81 |
Oct 28 2015 |
14833 |
447.07 |
Oct 28 2015 |
10841 |
375.37 |
Oct 21 2015 |
5187 |
374.27 |
Oct 21 2015 |
15101 |
450.81 |
Oct 21 2015 |
14843 |
447.07 |
Oct 21 2015 |
10836 |
375.37 |
Oct 14 2015 |
5187 |
374.27 |
Oct 14 2015 |
15093 |
450.81 |
Oct 14 2015 |
14861 |
447.07 |
Oct 14 2015 |
10841 |
375.37 |
Oct 07 2015 |
5188 |
374.27 |
Oct 07 2015 |
15114 |
450.81 |
Oct 07 2015 |
14830 |
447.07 |
Oct 07 2015 |
10833 |
375.37 |
Sep 30 2015 |
5200 |
374.27 |
Sep 30 2015 |
15127 |
450.81 |
Sep 30 2015 |
14830 |
447.07 |
Sep 30 2015 |
10849 |
375.37 |
Sep 23 2015 |
5215 |
374.27 |
Sep 23 2015 |
15221 |
450.81 |
Sep 23 2015 |
14823 |
447.07 |
Sep 23 2015 |
10889 |
375.37 |
Sep 16 2015 |
5205 |
374.27 |
Sep 16 2015 |
15075 |
450.81 |
Sep 16 2015 |
14804 |
447.07 |
Sep 16 2015 |
10870 |
375.37 |
Sep 09 2015 |
5190 |
374.27 |
Sep 09 2015 |
15033 |
450.81 |
Sep 09 2015 |
14775 |
447.07 |
Sep 09 2015 |
10869 |
375.37 |
Sep 02 2015 |
5120 |
374.27 |
Sep 02 2015 |
15108 |
450.81 |
Sep 02 2015 |
14663 |
447.07 |
Sep 02 2015 |
10829 |
375.37 |
Aug 26 2015 |
5267 |
374.27 |
Aug 26 2015 |
15280 |
450.81 |
Aug 26 2015 |
14881 |
447.07 |
Aug 26 2015 |
10973 |
375.37 |
Aug 19 2015 |
5226 |
374.27 |
Aug 19 2015 |
15493 |
450.81 |
Aug 19 2015 |
14923 |
447.07 |
Aug 19 2015 |
11145 |
375.37 |
Aug 12 2015 |
5113 |
370.71 |
Aug 12 2015 |
13017 |
429.98 |
Aug 12 2015 |
15019 |
447.07 |
Aug 12 2015 |
11192 |
375.37 |
Aug 05 2015 |
5127 |
370.71 |
Aug 05 2015 |
13070 |
429.98 |
Aug 05 2015 |
14967 |
447.07 |
Aug 05 2015 |
11204 |
375.37 |
Jul 29 2015 |
5087 |
370.71 |
Jul 29 2015 |
13104 |
429.98 |
Jul 29 2015 |
15106 |
447.07 |
Jul 29 2015 |
11353 |
375.37 |
Jul 22 2015 |
5093 |
370.71 |
Jul 22 2015 |
13146 |
429.98 |
Jul 22 2015 |
15076 |
447.07 |
Jul 22 2015 |
11354 |
375.37 |
Jul 15 2015 |
5226 |
370.71 |
Jul 15 2015 |
13403 |
429.98 |
Jul 15 2015 |
15176 |
447.07 |
Jul 15 2015 |
11462 |
375.37 |
Jul 08 2015 |
5290 |
370.71 |
Jul 08 2015 |
13493 |
429.98 |
Jul 08 2015 |
15222 |
447.07 |
Jul 08 2015 |
11617 |
375.37 |
Jul 01 2015 |
5339 |
370.71 |
Jul 01 2015 |
13568 |
429.98 |
Jul 01 2015 |
12818 |
422.47 |
Jul 01 2015 |
11708 |
375.37 |
Jun 24 2015 |
5329 |
370.71 |
Jun 24 2015 |
9355 |
392.62 |
Jun 24 2015 |
12859 |
422.47 |
Jun 24 2015 |
11766 |
375.37 |
Jun 17 2015 |
5343 |
370.71 |
Jun 17 2015 |
9356 |
392.62 |
Jun 17 2015 |
12922 |
422.47 |
Jun 17 2015 |
11825 |
375.37 |
Jun 10 2015 |
5341 |
370.71 |
Jun 10 2015 |
9093 |
389.88 |
Jun 10 2015 |
12950 |
422.47 |
Jun 10 2015 |
11779 |
375.37 |
Jun 03 2015 |
5314 |
370.71 |
Jun 03 2015 |
9254 |
389.88 |
Jun 03 2015 |
12956 |
422.47 |
Jun 03 2015 |
11964 |
375.37 |
May 27 2015 |
5557 |
377.49 |
May 27 2015 |
9179 |
389.88 |
May 27 2015 |
12959 |
422.74 |
May 27 2015 |
11878 |
375.37 |
May 20 2015 |
5546 |
377.49 |
May 20 2015 |
9269 |
389.88 |
May 20 2015 |
13006 |
422.74 |
May 20 2015 |
11954 |
375.37 |
May 13 2015 |
5905 |
384.49 |
May 13 2015 |
9347 |
389.88 |
May 13 2015 |
12993 |
422.87 |
May 13 2015 |
10409 |
362.48 |
May 06 2015 |
5553 |
384.49 |
May 06 2015 |
9258 |
389.88 |
May 06 2015 |
12679 |
422.87 |
May 06 2015 |
10185 |
362.48 |
Apr 29 2015 |
5937 |
388.7 |
Apr 29 2015 |
10629 |
401.17 |
Apr 29 2015 |
14615 |
441.64 |
Apr 29 2015 |
12087 |
376.47 |
Apr 22 2015 |
6040 |
388.7 |
Apr 22 2015 |
10679 |
401.17 |
Apr 22 2015 |
14678 |
441.64 |
Apr 22 2015 |
12171 |
376.47 |
Apr 15 2015 |
5981 |
388.7 |
Apr 15 2015 |
10619 |
401.87 |
Apr 15 2015 |
14600 |
441.64 |
Apr 15 2015 |
11797 |
373.63 |
Apr 08 2015 |
5994 |
388.7 |
Apr 08 2015 |
10618 |
401.87 |
Apr 08 2015 |
14789 |
441.64 |
Apr 08 2015 |
11851 |
373.63 |
Apr 01 2015 |
6427 |
398.27 |
Apr 01 2015 |
9049 |
386.02 |
Apr 01 2015 |
14941 |
441.64 |
Apr 01 2015 |
12044 |
373.63 |
Mar 25 2015 |
6386 |
398.27 |
Mar 25 2015 |
17371 |
463.74 |
Mar 25 2015 |
14774 |
441.64 |
Mar 25 2015 |
16191 |
406.39 |
Mar 18 2015 |
6688 |
410.23 |
Mar 18 2015 |
13634 |
435.18 |
Mar 18 2015 |
14522 |
441.64 |
Mar 18 2015 |
17205 |
416.17 |
Mar 11 2015 |
6940 |
410.23 |
Mar 11 2015 |
12498 |
422.35 |
Mar 11 2015 |
14667 |
441.64 |
Mar 11 2015 |
16955 |
410.8 |
Mar 04 2015 |
7056 |
410.23 |
Mar 04 2015 |
12499 |
420.66 |
Mar 04 2015 |
14864 |
441.64 |
Mar 04 2015 |
17128 |
410.8 |
Feb 25 2015 |
7211 |
414.75 |
Feb 25 2015 |
12516 |
420.66 |
Feb 25 2015 |
14778 |
441.64 |
Feb 25 2015 |
17144 |
410.8 |
Feb 18 2015 |
7263 |
414.75 |
Feb 18 2015 |
12597 |
420.66 |
Feb 18 2015 |
14851 |
441.64 |
Feb 18 2015 |
17201 |
410.8 |
Feb 11 2015 |
7311 |
414.75 |
Feb 11 2015 |
12615 |
420.66 |
Feb 11 2015 |
14909 |
441.64 |
Feb 11 2015 |
17225 |
410.8 |
Feb 04 2015 |
7317 |
414.75 |
Feb 04 2015 |
12659 |
420.66 |
Feb 04 2015 |
14904 |
441.64 |
Feb 04 2015 |
17241 |
410.8 |
Jan 28 2015 |
7317 |
414.75 |
Jan 28 2015 |
12637 |
420.66 |
Jan 28 2015 |
14930 |
441.64 |
Jan 28 2015 |
17235 |
410.8 |
Jan 21 2015 |
7323 |
414.75 |
Jan 21 2015 |
12650 |
420.66 |
Jan 21 2015 |
14905 |
441.64 |
Jan 21 2015 |
17251 |
410.8 |
Jan 14 2015 |
7323 |
414.75 |
Jan 14 2015 |
12670 |
420.66 |
Jan 14 2015 |
14904 |
441.64 |
Jan 14 2015 |
17277 |
410.8 |
Jan 07 2015 |
7323 |
414.75 |
Jan 07 2015 |
12670 |
420.66 |
Jan 07 2015 |
14871 |
441.64 |
Jan 07 2015 |
17262 |
410.8 |
Dec 31 2014 |
7338 |
414.75 |
Dec 31 2014 |
12670 |
420.66 |
Dec 31 2014 |
14870 |
441.64 |
Dec 31 2014 |
17266 |
410.8 |
Dec 24 2014 |
7338 |
414.75 |
Dec 24 2014 |
12670 |
420.66 |
Dec 24 2014 |
14870 |
441.64 |
Dec 24 2014 |
17266 |
410.8 |
Dec 17 2014 |
7338 |
414.75 |
Dec 17 2014 |
12670 |
420.66 |
Dec 17 2014 |
14855 |
441.64 |
Dec 17 2014 |
17261 |
410.8 |
Dec 10 2014 |
7338 |
414.75 |
Dec 10 2014 |
12670 |
420.66 |
Dec 10 2014 |
14855 |
441.64 |
Dec 10 2014 |
17262 |
410.8 |
Dec 03 2014 |
7339 |
414.75 |
Dec 03 2014 |
12670 |
420.66 |
Dec 03 2014 |
14855 |
441.64 |
Dec 03 2014 |
17263 |
410.8 |
Nov 26 2014 |
7339 |
414.75 |
Nov 26 2014 |
12670 |
420.66 |
Nov 26 2014 |
14855 |
441.64 |
Nov 26 2014 |
17263 |
410.8 |
Nov 19 2014 |
7338 |
414.75 |
Nov 19 2014 |
12670 |
420.66 |
Nov 19 2014 |
14855 |
441.64 |
Nov 19 2014 |
17263 |
410.8 |
Nov 12 2014 |
7338 |
414.75 |
Nov 12 2014 |
12670 |
420.66 |
Nov 12 2014 |
14855 |
441.64 |
Nov 12 2014 |
17263 |
410.8 |
Nov 05 2014 |
7338 |
414.75 |
Nov 05 2014 |
12670 |
420.66 |
Nov 05 2014 |
14855 |
441.64 |
Nov 05 2014 |
17263 |
410.8 |
Oct 29 2014 |
7338 |
414.75 |
Oct 29 2014 |
12666 |
420.66 |
Oct 29 2014 |
14855 |
441.64 |
Oct 29 2014 |
17262 |
410.8 |
Oct 22 2014 |
7323 |
414.75 |
Oct 22 2014 |
12651 |
420.66 |
Oct 22 2014 |
14795 |
441.64 |
Oct 22 2014 |
17281 |
410.8 |
Oct 15 2014 |
7318 |
414.75 |
Oct 15 2014 |
12592 |
420.66 |
Oct 15 2014 |
14778 |
441.64 |
Oct 15 2014 |
17235 |
410.8 |
Oct 08 2014 |
7313 |
414.75 |
Oct 08 2014 |
12589 |
420.66 |
Oct 08 2014 |
14759 |
441.64 |
Oct 08 2014 |
17226 |
410.8 |
Oct 01 2014 |
7316 |
414.75 |
Oct 01 2014 |
12598 |
420.66 |
Oct 01 2014 |
14790 |
441.64 |
Oct 01 2014 |
17250 |
410.8 |
Sep 24 2014 |
7291 |
414.75 |
Sep 24 2014 |
12671 |
420.66 |
Sep 24 2014 |
14730 |
441.64 |
Sep 24 2014 |
17241 |
410.8 |
Sep 17 2014 |
7263 |
414.75 |
Sep 17 2014 |
12590 |
420.66 |
Sep 17 2014 |
14791 |
441.64 |
Sep 17 2014 |
17203 |
410.8 |
Sep 10 2014 |
7269 |
414.75 |
Sep 10 2014 |
12594 |
420.66 |
Sep 10 2014 |
14651 |
441.64 |
Sep 10 2014 |
17216 |
410.8 |
Sep 03 2014 |
7271 |
414.75 |
Sep 03 2014 |
12605 |
420.66 |
Sep 03 2014 |
14655 |
441.64 |
Sep 03 2014 |
17252 |
410.8 |
Aug 27 2014 |
7134 |
414.75 |
Aug 27 2014 |
12523 |
420.66 |
Aug 27 2014 |
14770 |
441.64 |
Aug 27 2014 |
17283 |
410.8 |
Aug 20 2014 |
7123 |
414.75 |
Aug 20 2014 |
12530 |
420.66 |
Aug 20 2014 |
14693 |
441.64 |
Aug 20 2014 |
17309 |
410.8 |
Aug 13 2014 |
7137 |
414.75 |
Aug 13 2014 |
12511 |
420.66 |
Aug 13 2014 |
14747 |
441.64 |
Aug 13 2014 |
17363 |
410.8 |
Aug 06 2014 |
7092 |
414.75 |
Aug 06 2014 |
12650 |
420.66 |
Aug 06 2014 |
14799 |
441.64 |
Aug 06 2014 |
17437 |
410.8 |
Jul 30 2014 |
7202 |
414.75 |
Jul 30 2014 |
13043 |
424.08 |
Jul 30 2014 |
14820 |
441.64 |
Jul 30 2014 |
17533 |
410.6 |
Jul 23 2014 |
7026 |
414.75 |
Jul 23 2014 |
12958 |
424.08 |
Jul 23 2014 |
14649 |
441.64 |
Jul 23 2014 |
17466 |
410.6 |
Jul 16 2014 |
7135 |
414.75 |
Jul 16 2014 |
13099 |
424.08 |
Jul 16 2014 |
14646 |
441.64 |
Jul 16 2014 |
17462 |
410.6 |
Jul 09 2014 |
6996 |
414.75 |
Jul 09 2014 |
13160 |
424.08 |
Jul 09 2014 |
14801 |
441.64 |
Jul 09 2014 |
17425 |
410.6 |
Jul 02 2014 |
7164 |
414.21 |
Jul 02 2014 |
13241 |
424.08 |
Jul 02 2014 |
13159 |
423.27 |
Jul 02 2014 |
18063 |
413.84 |
Jun 25 2014 |
7426 |
423.79 |
Jun 25 2014 |
13562 |
425.98 |
Jun 25 2014 |
19080 |
421 |
Jun 18 2014 |
7391 |
423.79 |
Jun 18 2014 |
13613 |
425.98 |
Jun 18 2014 |
19099 |
421 |
Jun 11 2014 |
7698 |
423.79 |
Jun 11 2014 |
13556 |
425.98 |
Jun 11 2014 |
19299 |
421 |
Jun 04 2014 |
7811 |
423.79 |
Jun 04 2014 |
13640 |
425.98 |
Jun 04 2014 |
19467 |
421 |
May 28 2014 |
7892 |
423.79 |
May 28 2014 |
13577 |
425.98 |
May 28 2014 |
19441 |
421 |
May 21 2014 |
7895 |
423.79 |
May 21 2014 |
13619 |
425.98 |
May 21 2014 |
19522 |
421 |
May 14 2014 |
8045 |
423.79 |
May 14 2014 |
13737 |
425.98 |
May 14 2014 |
19615 |
421 |
May 07 2014 |
7610 |
423.79 |
May 07 2014 |
13358 |
425.98 |
May 07 2014 |
19340 |
421 |
Apr 30 2014 |
8011 |
423.79 |
Apr 30 2014 |
13823 |
425.98 |
Apr 30 2014 |
19824 |
421 |
Apr 23 2014 |
8262 |
423.79 |
Apr 23 2014 |
14110 |
425.98 |
Apr 23 2014 |
20088 |
421 |
Apr 16 2014 |
8133 |
423.79 |
Apr 16 2014 |
14118 |
425.98 |
Apr 16 2014 |
19965 |
421 |
Apr 09 2014 |
8158 |
423.79 |
Apr 09 2014 |
14643 |
425.98 |
Apr 09 2014 |
20296 |
421 |
Apr 02 2014 |
7950 |
423.79 |
Apr 02 2014 |
14684 |
425.98 |
Apr 02 2014 |
19927 |
421 |
Mar 26 2014 |
7935 |
423.79 |
Mar 26 2014 |
20102 |
477.94 |
Mar 26 2014 |
24487 |
450.86 |
Mar 19 2014 |
8045 |
423.79 |
Mar 19 2014 |
20011 |
477.94 |
Mar 19 2014 |
24438 |
450.86 |
Mar 12 2014 |
8065 |
423.79 |
Mar 12 2014 |
20356 |
423.79 |