| Jan 12 2018 |
16560 |
502.42 |
| Jan 12 2018 |
22282 |
502.42 |
| Jan 05 2018 |
16560 |
502.42 |
| Jan 05 2018 |
22308 |
502.42 |
| Dec 29 2017 |
16560 |
502.42 |
| Dec 29 2017 |
22308 |
502.42 |
| Dec 22 2017 |
16560 |
502.42 |
| Dec 22 2017 |
22310 |
502.42 |
| Dec 15 2017 |
16560 |
502.42 |
| Dec 15 2017 |
22302 |
502.42 |
| Dec 08 2017 |
16560 |
502.42 |
| Dec 08 2017 |
22302 |
502.42 |
| Dec 01 2017 |
16560 |
502.42 |
| Dec 01 2017 |
22302 |
502.42 |
| Nov 24 2017 |
16560 |
502.42 |
| Nov 24 2017 |
22302 |
502.42 |
| Nov 17 2017 |
16561 |
502.42 |
| Nov 17 2017 |
22303 |
502.42 |
| Nov 10 2017 |
16589 |
502.42 |
| Nov 10 2017 |
22323 |
502.42 |
| Nov 03 2017 |
16589 |
502.42 |
| Nov 03 2017 |
22324 |
502.42 |
| Oct 27 2017 |
16614 |
502.42 |
| Oct 27 2017 |
22358 |
502.42 |
| Oct 20 2017 |
16526 |
502.42 |
| Oct 20 2017 |
22305 |
502.42 |
| Oct 13 2017 |
16576 |
502.42 |
| Oct 13 2017 |
22335 |
502.42 |
| Oct 06 2017 |
16577 |
502.42 |
| Oct 06 2017 |
22332 |
502.42 |
| Sep 29 2017 |
16575 |
502.42 |
| Sep 29 2017 |
22244 |
502.42 |
| Sep 22 2017 |
16806 |
502.42 |
| Sep 22 2017 |
22467 |
502.42 |
| Sep 15 2017 |
16790 |
502.42 |
| Sep 15 2017 |
22534 |
502.42 |
| Sep 08 2017 |
16705 |
502.42 |
| Sep 08 2017 |
22644 |
502.42 |
| Sep 01 2017 |
16744 |
502.42 |
| Sep 01 2017 |
22734 |
502.42 |
| Aug 25 2017 |
17088 |
502.42 |
| Aug 25 2017 |
23113 |
502.42 |
| Aug 18 2017 |
17152 |
502.42 |
| Aug 18 2017 |
23230 |
502.42 |
| Aug 11 2017 |
17217 |
502.42 |
| Aug 11 2017 |
23262 |
502.42 |
| Aug 04 2017 |
17317 |
502.42 |
| Aug 04 2017 |
23488 |
502.42 |
| Jul 28 2017 |
17436 |
502.42 |
| Jul 28 2017 |
23651 |
502.42 |
| Jul 21 2017 |
17435 |
502.42 |
| Jul 21 2017 |
23750 |
502.42 |
| Jul 14 2017 |
17531 |
502.42 |
| Jul 14 2017 |
23843 |
502.42 |
| Jul 07 2017 |
17596 |
502.42 |
| Jul 07 2017 |
23902 |
502.42 |
| Jun 30 2017 |
17627 |
502.42 |
| Jun 30 2017 |
23988 |
502.42 |
| Jun 23 2017 |
17837 |
502.42 |
| Jun 23 2017 |
24173 |
502.42 |
| Jun 16 2017 |
17884 |
502.42 |
| Jun 16 2017 |
24176 |
502.42 |
| Jun 09 2017 |
17784 |
502.42 |
| Jun 09 2017 |
24103 |
502.42 |
| Jun 02 2017 |
18143 |
502.42 |
| Jun 02 2017 |
24402 |
502.42 |
| May 26 2017 |
18184 |
502.42 |
| May 26 2017 |
24511 |
502.42 |
| May 19 2017 |
18649 |
502.42 |
| May 19 2017 |
24827 |
502.42 |
| May 12 2017 |
18739 |
502.42 |
| May 12 2017 |
24979 |
502.42 |
| May 05 2017 |
18739 |
502.42 |
| May 05 2017 |
24942 |
502.42 |
| Apr 28 2017 |
18543 |
502.42 |
| Apr 28 2017 |
24656 |
502.42 |
| Apr 21 2017 |
18833 |
502.42 |
| Apr 21 2017 |
24903 |
502.42 |
| Apr 14 2017 |
19033 |
502.42 |
| Apr 14 2017 |
24906 |
502.42 |
| Apr 07 2017 |
18834 |
502.42 |
| Apr 07 2017 |
24591 |
502.42 |
| Mar 31 2017 |
18824 |
502.42 |
| Mar 31 2017 |
24789 |
502.42 |
| Mar 24 2017 |
18451 |
502.42 |
| Mar 24 2017 |
24378 |
502.42 |
| Mar 17 2017 |
18727 |
502.42 |
| Mar 17 2017 |
24563 |
502.42 |
| Mar 10 2017 |
18712 |
502.42 |
| Mar 10 2017 |
24617 |
502.42 |
| Mar 03 2017 |
18547 |
502.42 |
| Mar 03 2017 |
24516 |
502.42 |
| Feb 24 2017 |
5644 |
413.57 |
| Feb 24 2017 |
18741 |
502.42 |
| Feb 24 2017 |
24533 |
502.42 |
| Feb 17 2017 |
5562 |
413.57 |
| Feb 17 2017 |
18681 |
502.42 |
| Feb 17 2017 |
24485 |
502.42 |
| Feb 10 2017 |
5621 |
413.57 |
| Feb 10 2017 |
18909 |
502.42 |
| Feb 10 2017 |
24597 |
502.42 |
| Feb 03 2017 |
5604 |
413.57 |
| Feb 03 2017 |
18846 |
502.42 |
| Feb 03 2017 |
24539 |
502.42 |
| Jan 27 2017 |
5598 |
413.57 |
| Jan 27 2017 |
18831 |
502.42 |
| Jan 27 2017 |
24542 |
502.42 |
| Jan 20 2017 |
5607 |
413.57 |
| Jan 20 2017 |
18771 |
502.42 |
| Jan 20 2017 |
24488 |
502.42 |
| Jan 13 2017 |
5607 |
413.57 |
| Jan 06 2017 |
5607 |
413.57 |
| Dec 30 2016 |
5607 |
413.57 |
| Dec 23 2016 |
5607 |
413.57 |
| Dec 16 2016 |
5607 |
413.57 |
| Dec 09 2016 |
5610 |
413.57 |
| Dec 02 2016 |
5610 |
413.57 |
| Nov 25 2016 |
5603 |
413.57 |
| Nov 18 2016 |
5603 |
413.57 |
| Nov 11 2016 |
5603 |
413.57 |
| Nov 04 2016 |
5603 |
413.57 |
| Oct 28 2016 |
5594 |
413.57 |
| Oct 21 2016 |
5594 |
413.57 |
| Oct 14 2016 |
5612 |
413.57 |
| Oct 07 2016 |
5612 |
413.57 |
| Sep 30 2016 |
5650 |
413.57 |
| Sep 23 2016 |
5621 |
413.57 |
| Sep 16 2016 |
5627 |
413.57 |
| Sep 09 2016 |
5697 |
413.57 |
| Sep 02 2016 |
5801 |
413.57 |
| Aug 26 2016 |
5655 |
413.57 |
| Aug 19 2016 |
5766 |
413.57 |
| Aug 12 2016 |
6153 |
413.57 |
| Aug 12 2016 |
13925 |
413.57 |
| Aug 05 2016 |
6180 |
413.57 |
| Aug 05 2016 |
14064 |
413.57 |
| Jul 29 2016 |
6206 |
413.57 |
| Jul 29 2016 |
14188 |
413.57 |
| Jul 22 2016 |
6315 |
413.57 |
| Jul 22 2016 |
14356 |
413.57 |
| Jun 22 2016 |
6279 |
413.57 |
| Jun 22 2016 |
15342 |
413.57 |
| Jun 15 2016 |
6480 |
413.57 |
| Jun 15 2016 |
15495 |
413.57 |
| Jun 08 2016 |
6557 |
413.57 |
| Jun 08 2016 |
15547 |
413.57 |
| Jun 01 2016 |
6741 |
413.57 |
| Jun 01 2016 |
15783 |
413.57 |
| May 25 2016 |
6683 |
413.57 |
| May 25 2016 |
15748 |
413.57 |
| May 18 2016 |
6740 |
413.57 |
| May 18 2016 |
15868 |
413.57 |
| May 11 2016 |
6648 |
413.57 |
| May 11 2016 |
15829 |
413.57 |
| May 04 2016 |
6652 |
413.57 |
| May 04 2016 |
15783 |
413.57 |
| Apr 27 2016 |
6812 |
413.57 |
| Apr 27 2016 |
16040 |
413.57 |
| Apr 20 2016 |
6861 |
413.57 |
| Apr 20 2016 |
16084 |
413.57 |
| Apr 13 2016 |
6927 |
413.57 |
| Apr 13 2016 |
16062 |
413.57 |
| Apr 06 2016 |
7042 |
413.57 |
| Apr 06 2016 |
16229 |
413.57 |
| Mar 30 2016 |
6850 |
413.57 |
| Mar 30 2016 |
16087 |
413.57 |
| Mar 23 2016 |
7097 |
413.57 |
| Mar 23 2016 |
16225 |
413.57 |
| Mar 16 2016 |
7076 |
413.57 |
| Mar 16 2016 |
16164 |
413.57 |
| Mar 09 2016 |
7129 |
413.57 |
| Mar 09 2016 |
16216 |
413.57 |
| Mar 02 2016 |
3881 |
345.39 |
| Mar 02 2016 |
7282 |
345.39 |
| Feb 24 2016 |
3853 |
345.39 |
| Feb 24 2016 |
7265 |
345.39 |
| Feb 17 2016 |
3875 |
345.39 |
| Feb 17 2016 |
7319 |
345.39 |
| Feb 10 2016 |
3899 |
345.39 |
| Feb 10 2016 |
7357 |
345.39 |
| Feb 03 2016 |
3896 |
345.39 |
| Feb 03 2016 |
7377 |
345.39 |
| Jan 27 2016 |
3896 |
345.39 |
| Jan 27 2016 |
7388 |
345.39 |
| Jan 20 2016 |
3900 |
345.39 |
| Jan 20 2016 |
7408 |
345.39 |
| Jan 13 2016 |
3900 |
345.39 |
| Jan 13 2016 |
7416 |
345.39 |
| Jan 06 2016 |
3900 |
345.39 |
| Jan 06 2016 |
7417 |
345.39 |
| Dec 30 2015 |
3899 |
345.39 |
| Dec 30 2015 |
7418 |
345.39 |
| Dec 23 2015 |
3899 |
345.39 |
| Dec 23 2015 |
7418 |
345.39 |
| Dec 16 2015 |
3899 |
345.39 |
| Dec 16 2015 |
7418 |
345.39 |
| Dec 09 2015 |
3899 |
345.39 |
| Dec 09 2015 |
7419 |
345.39 |
| Dec 02 2015 |
3899 |
345.39 |
| Dec 02 2015 |
7420 |
345.39 |
| Nov 25 2015 |
3899 |
345.39 |
| Nov 25 2015 |
7421 |
345.39 |
| Nov 18 2015 |
3899 |
345.39 |
| Nov 18 2015 |
7421 |
345.39 |
| Nov 11 2015 |
3899 |
345.39 |
| Nov 11 2015 |
7416 |
345.39 |
| Nov 04 2015 |
3899 |
345.39 |
| Nov 04 2015 |
7416 |
345.39 |
| Oct 28 2015 |
3891 |
345.39 |
| Oct 28 2015 |
7408 |
345.39 |
| Oct 21 2015 |
3887 |
345.39 |
| Oct 21 2015 |
7412 |
345.39 |
| Oct 14 2015 |
3887 |
345.39 |
| Oct 14 2015 |
7414 |
345.39 |
| Oct 07 2015 |
3887 |
345.39 |
| Oct 07 2015 |
7415 |
345.39 |
| Sep 30 2015 |
3897 |
345.39 |
| Sep 30 2015 |
7436 |
345.39 |
| Sep 23 2015 |
3918 |
345.39 |
| Sep 23 2015 |
7474 |
345.39 |
| Sep 16 2015 |
3913 |
345.39 |
| Sep 16 2015 |
7456 |
345.39 |
| Sep 09 2015 |
3911 |
345.39 |
| Sep 09 2015 |
7482 |
345.39 |
| Sep 02 2015 |
3859 |
345.39 |
| Sep 02 2015 |
7469 |
345.39 |
| Aug 26 2015 |
3974 |
345.39 |
| Aug 26 2015 |
7578 |
345.39 |
| Aug 19 2015 |
3939 |
345.39 |
| Aug 19 2015 |
7708 |
345.39 |
| Aug 12 2015 |
3964 |
345.39 |
| Aug 12 2015 |
7727 |
345.39 |
| Aug 05 2015 |
5993 |
389.13 |
| Aug 05 2015 |
13016 |
389.13 |
| Jul 29 2015 |
5945 |
389.13 |
| Jul 29 2015 |
13217 |
389.13 |
| Jul 22 2015 |
5973 |
389.13 |
| Jul 22 2015 |
13235 |
389.13 |
| Jul 15 2015 |
6106 |
389.13 |
| Jul 15 2015 |
13371 |
389.13 |
| Jul 08 2015 |
6174 |
389.13 |
| Jul 08 2015 |
13505 |
389.13 |
| Jul 01 2015 |
6233 |
389.13 |
| Jul 01 2015 |
13595 |
389.13 |
| Jun 24 2015 |
6219 |
389.13 |
| Jun 24 2015 |
13660 |
389.13 |
| Jun 17 2015 |
6203 |
389.13 |
| Jun 17 2015 |
13723 |
389.13 |
| Jun 10 2015 |
6228 |
389.13 |
| Jun 10 2015 |
13679 |
389.13 |
| Jun 03 2015 |
6186 |
389.13 |
| Jun 03 2015 |
13874 |
389.13 |
| May 27 2015 |
6113 |
389.13 |
| May 27 2015 |
13746 |
389.13 |
| May 20 2015 |
6102 |
389.13 |
| May 20 2015 |
13802 |
389.13 |
| May 13 2015 |
6124 |
389.13 |
| May 13 2015 |
13858 |
389.13 |
| May 06 2015 |
5764 |
389.13 |
| May 06 2015 |
13579 |
389.13 |
| Apr 29 2015 |
5953 |
389.13 |
| Apr 29 2015 |
13796 |
389.13 |
| Apr 22 2015 |
6058 |
389.13 |
| Apr 22 2015 |
13867 |
389.13 |
| Apr 15 2015 |
5999 |
389.13 |
| Apr 15 2015 |
13845 |
389.13 |
| Apr 08 2015 |
6014 |
389.13 |
| Apr 08 2015 |
13888 |
389.13 |
| Apr 01 2015 |
5993 |
389.13 |
| Apr 01 2015 |
14139 |
389.13 |
| Mar 25 2015 |
5963 |
389.13 |
| Mar 25 2015 |
13741 |
389.13 |
| Mar 18 2015 |
7749 |
432.87 |
| Mar 18 2015 |
19501 |
432.87 |
| Mar 11 2015 |
8049 |
432.87 |
| Mar 11 2015 |
20048 |
432.87 |
| Mar 04 2015 |
8182 |
432.87 |
| Mar 04 2015 |
20272 |
432.87 |
| Feb 25 2015 |
9091 |
454.54 |
| Feb 25 2015 |
23452 |
454.54 |
| Feb 18 2015 |
9158 |
454.54 |
| Feb 18 2015 |
23558 |
454.54 |
| Feb 11 2015 |
9222 |
454.54 |
| Feb 11 2015 |
23555 |
454.54 |
| Feb 04 2015 |
9242 |
454.54 |
| Feb 04 2015 |
23589 |
454.54 |
| Jan 28 2015 |
9242 |
454.54 |
| Jan 28 2015 |
23589 |
454.54 |
| Jan 21 2015 |
9252 |
454.54 |
| Jan 21 2015 |
23606 |
454.54 |
| Jan 14 2015 |
9252 |
454.54 |
| Jan 14 2015 |
23616 |
454.54 |
| Jan 07 2015 |
9252 |
454.54 |
| Jan 07 2015 |
23588 |
454.54 |
| Dec 31 2014 |
8944 |
447.32 |
| Dec 31 2014 |
22540 |
447.32 |
| Dec 24 2014 |
8944 |
447.32 |
| Dec 24 2014 |
22540 |
447.32 |
| Dec 17 2014 |
8944 |
447.32 |
| Dec 17 2014 |
22531 |
447.32 |
| Dec 10 2014 |
8944 |
447.32 |
| Dec 10 2014 |
22531 |
447.32 |
| Dec 03 2014 |
8945 |
447.32 |
| Dec 03 2014 |
22531 |
447.32 |
| Nov 26 2014 |
8945 |
447.32 |
| Nov 26 2014 |
22531 |
447.32 |
| Nov 19 2014 |
8944 |
447.32 |
| Nov 19 2014 |
22531 |
447.32 |
| Nov 12 2014 |
8944 |
447.32 |
| Nov 12 2014 |
22531 |
447.32 |
| Nov 05 2014 |
8944 |
447.32 |
| Nov 05 2014 |
22532 |
447.32 |
| Oct 29 2014 |
8944 |
447.32 |
| Oct 29 2014 |
22529 |
447.32 |
| Oct 22 2014 |
8924 |
447.32 |
| Oct 22 2014 |
22540 |
447.32 |
| Oct 15 2014 |
8918 |
447.32 |
| Oct 15 2014 |
22462 |
447.32 |
| Oct 08 2014 |
8911 |
447.32 |
| Oct 08 2014 |
22445 |
447.32 |
| Oct 01 2014 |
8924 |
447.32 |
| Oct 01 2014 |
22478 |
447.32 |
| Sep 24 2014 |
8896 |
447.32 |
| Sep 24 2014 |
22509 |
447.32 |
| Sep 17 2014 |
9199 |
454.54 |
| Sep 17 2014 |
23532 |
454.54 |
| Sep 10 2014 |
9226 |
454.54 |
| Sep 10 2014 |
23551 |
454.54 |
| Sep 03 2014 |
9232 |
454.54 |
| Sep 03 2014 |
23619 |
454.54 |
| Aug 27 2014 |
10021 |
476.21 |
| Aug 27 2014 |
26719 |
476.21 |
| Aug 20 2014 |
10002 |
476.21 |
| Aug 20 2014 |
26763 |
476.21 |
| Aug 13 2014 |
9974 |
476.21 |
| Aug 13 2014 |
26815 |
476.21 |
| Aug 06 2014 |
9910 |
476.21 |
| Aug 06 2014 |
26954 |
476.21 |
| Jul 30 2014 |
10055 |
476.21 |
| Jul 30 2014 |
27159 |
476.21 |
| Jul 23 2014 |
9849 |
476.21 |
| Jul 23 2014 |
26927 |
476.21 |
| Jul 16 2014 |
9969 |
476.21 |
| Jul 16 2014 |
26887 |
476.21 |
| Jul 09 2014 |
9743 |
476.21 |
| Jul 09 2014 |
26958 |
476.21 |
| Jul 02 2014 |
10004 |
476.21 |
| Jul 02 2014 |
27184 |
476.21 |
| Jun 25 2014 |
9843 |
476.21 |
| Jun 25 2014 |
27288 |
476.21 |
| Jun 18 2014 |
9783 |
476.21 |
| Jun 18 2014 |
27322 |
476.21 |
| Jun 11 2014 |
10119 |
476.21 |
| Jun 11 2014 |
27442 |
476.21 |
| Jun 04 2014 |
10278 |
476.21 |
| Jun 04 2014 |
27684 |
476.21 |
| May 28 2014 |
10385 |
476.21 |
| May 28 2014 |
27577 |
476.21 |
| May 21 2014 |
10406 |
476.21 |
| May 21 2014 |
27696 |
476.21 |
| May 14 2014 |
10605 |
476.21 |
| May 14 2014 |
27798 |
476.21 |
| May 07 2014 |
10038 |
476.21 |
| May 07 2014 |
27468 |
476.21 |
| Apr 30 2014 |
10551 |
476.21 |
| Apr 30 2014 |
28146 |
476.21 |
| Apr 23 2014 |
10886 |
476.21 |
| Apr 23 2014 |
28527 |
476.21 |
| Apr 16 2014 |
10689 |
476.21 |
| Apr 16 2014 |
28354 |
476.21 |
| Apr 09 2014 |
10719 |
476.21 |
| Apr 09 2014 |
28786 |
476.21 |
| Apr 02 2014 |
10429 |
476.21 |
| Apr 02 2014 |
28299 |
476.21 |
| Mar 26 2014 |
10412 |
476.21 |
| Mar 26 2014 |
28225 |
476.21 |
| Mar 19 2014 |
10514 |
476.21 |
| Mar 19 2014 |
28179 |
476.21 |
| Mar 12 2014 |
10499 |
476.21 |
| Mar 12 2014 |
28190 |
476.21 |
