| Apr 16 2024 |
5617 |
456.72 |
| Apr 16 2024 |
10795 |
456.72 |
| Apr 10 2024 |
5627 |
456.72 |
| Apr 10 2024 |
10852 |
456.72 |
| Apr 03 2024 |
5600 |
456.72 |
| Apr 03 2024 |
10702 |
456.72 |
| Mar 27 2024 |
5578 |
456.72 |
| Mar 27 2024 |
10788 |
456.72 |
| Mar 21 2024 |
5585 |
456.72 |
| Mar 21 2024 |
10702 |
456.72 |
| Mar 14 2024 |
5567 |
456.72 |
| Mar 14 2024 |
10774 |
456.72 |
| Mar 07 2024 |
5599 |
456.72 |
| Mar 07 2024 |
10808 |
456.72 |
| Feb 29 2024 |
5602 |
456.72 |
| Feb 29 2024 |
10795 |
456.72 |
| Feb 22 2024 |
5586 |
456.72 |
| Feb 22 2024 |
10820 |
456.72 |
| Feb 15 2024 |
5587 |
456.72 |
| Feb 15 2024 |
10748 |
456.72 |
| Feb 08 2024 |
5560 |
456.72 |
| Feb 08 2024 |
10794 |
456.72 |
| Feb 01 2024 |
5567 |
456.72 |
| Feb 01 2024 |
10723 |
456.72 |
| Jan 25 2024 |
5531 |
456.72 |
| Jan 25 2024 |
10618 |
456.72 |
| Jan 18 2024 |
5517 |
456.72 |
| Jan 18 2024 |
10618 |
456.72 |
| Jan 11 2024 |
5519 |
456.72 |
| Jan 11 2024 |
10612 |
456.72 |
| Jan 04 2024 |
5524 |
456.72 |
| Jan 04 2024 |
10286 |
456.72 |
| Dec 28 2023 |
5520 |
456.72 |
| Dec 28 2023 |
10263 |
456.72 |
| Dec 21 2023 |
5520 |
456.72 |
| Dec 21 2023 |
10263 |
456.72 |
| Dec 14 2023 |
5518 |
456.72 |
| Dec 14 2023 |
10235 |
456.72 |
| Dec 07 2023 |
5519 |
456.72 |
| Dec 07 2023 |
10235 |
456.72 |
| Nov 30 2023 |
5521 |
456.72 |
| Nov 30 2023 |
10236 |
456.72 |
| Nov 23 2023 |
5522 |
456.72 |
| Nov 23 2023 |
10213 |
456.72 |
| Nov 16 2023 |
5474 |
456.72 |
| Nov 16 2023 |
10125 |
456.72 |
| Nov 09 2023 |
5471 |
456.72 |
| Nov 09 2023 |
10039 |
456.72 |
| Nov 02 2023 |
5471 |
456.72 |
| Nov 02 2023 |
10036 |
456.72 |
| Oct 26 2023 |
5459 |
456.72 |
| Oct 26 2023 |
10018 |
456.72 |
| Oct 19 2023 |
5441 |
456.72 |
| Oct 19 2023 |
9962 |
456.72 |
| Oct 12 2023 |
5438 |
456.72 |
| Oct 12 2023 |
9902 |
456.72 |
| Oct 05 2023 |
5448 |
456.72 |
| Oct 05 2023 |
9615 |
456.72 |
| Sep 28 2023 |
5431 |
456.72 |
| Sep 28 2023 |
9497 |
456.72 |
| Sep 21 2023 |
5336 |
456.72 |
| Sep 21 2023 |
9425 |
456.72 |
| Sep 14 2023 |
5354 |
456.72 |
| Sep 14 2023 |
9540 |
456.72 |
| Sep 07 2023 |
5454 |
456.72 |
| Sep 07 2023 |
9688 |
456.72 |
| Aug 31 2023 |
5432 |
456.72 |
| Aug 31 2023 |
9726 |
456.72 |
| Aug 24 2023 |
5446 |
456.72 |
| Aug 24 2023 |
9552 |
456.72 |
| Jul 20 2023 |
9498 |
508.73 |
| Jul 20 2023 |
12630 |
508.73 |
| Jul 13 2023 |
8474 |
483.58 |
| Jul 13 2023 |
7881 |
504 |
| Jul 13 2023 |
13115 |
487.67 |
| Jul 06 2023 |
6754 |
483 |
| Jul 06 2023 |
7931 |
504 |
| Jul 06 2023 |
12952 |
481.43 |
| Jun 29 2023 |
6642 |
478.73 |
| Jun 29 2023 |
7993 |
504 |
| Jun 29 2023 |
12812 |
478.41 |
| Jun 22 2023 |
6660 |
478.73 |
| Jun 22 2023 |
8039 |
504 |
| Jun 22 2023 |
12767 |
478.41 |
| Jun 15 2023 |
6658 |
478.73 |
| Jun 15 2023 |
8102 |
504 |
| Jun 15 2023 |
12826 |
478.41 |
| Jun 08 2023 |
6705 |
478.73 |
| Jun 08 2023 |
8105 |
504 |
| Jun 08 2023 |
12870 |
478.41 |
| Jun 01 2023 |
6819 |
478.73 |
| Jun 01 2023 |
8115 |
504 |
| Jun 01 2023 |
12895 |
478.41 |
| May 25 2023 |
6727 |
478.73 |
| May 25 2023 |
8108 |
504 |
| May 25 2023 |
12802 |
478.41 |
| May 18 2023 |
6711 |
478.73 |
| May 18 2023 |
8102 |
504 |
| May 18 2023 |
12766 |
478.41 |
| May 11 2023 |
6651 |
478.73 |
| May 11 2023 |
8032 |
504 |
| May 11 2023 |
12759 |
478.41 |
| May 04 2023 |
6498 |
478.73 |
| May 04 2023 |
7901 |
504 |
| May 04 2023 |
12570 |
478.41 |
| Apr 27 2023 |
6408 |
478.73 |
| Apr 27 2023 |
7872 |
504 |
| Apr 27 2023 |
12452 |
478.41 |
| Apr 20 2023 |
6328 |
478.73 |
| Apr 20 2023 |
7812 |
504 |
| Apr 20 2023 |
12352 |
478.41 |
| Apr 13 2023 |
6271 |
478.73 |
| Apr 13 2023 |
7801 |
504 |
| Apr 13 2023 |
12292 |
478.41 |
| Apr 06 2023 |
6175 |
478.73 |
| Apr 06 2023 |
7830 |
504 |
| Apr 06 2023 |
12194 |
478.41 |
| Mar 30 2023 |
6106 |
478.73 |
| Mar 30 2023 |
7789 |
504 |
| Mar 30 2023 |
12141 |
478.41 |
| Mar 23 2023 |
6032 |
478.73 |
| Mar 23 2023 |
7798 |
504 |
| Mar 23 2023 |
12083 |
478.41 |
| Mar 16 2023 |
5976 |
478.73 |
| Mar 16 2023 |
7747 |
504 |
| Mar 16 2023 |
12026 |
478.41 |
| Mar 09 2023 |
5775 |
478.73 |
| Mar 09 2023 |
7751 |
504 |
| Mar 09 2023 |
11891 |
478.41 |
| Mar 02 2023 |
5740 |
478.73 |
| Mar 02 2023 |
7646 |
504 |
| Mar 02 2023 |
11828 |
478.41 |
| Feb 23 2023 |
5762 |
478.73 |
| Feb 23 2023 |
7645 |
504 |
| Feb 23 2023 |
11837 |
478.41 |
| Feb 16 2023 |
5663 |
478.73 |
| Feb 16 2023 |
7633 |
504 |
| Feb 16 2023 |
11708 |
478.41 |
| Feb 09 2023 |
5664 |
478.73 |
| Feb 09 2023 |
7628 |
504 |
| Feb 09 2023 |
11696 |
478.41 |
| Feb 02 2023 |
5684 |
478.73 |
| Feb 02 2023 |
7613 |
504 |
| Feb 02 2023 |
11685 |
478.41 |
| Jan 26 2023 |
5682 |
478.73 |
| Jan 26 2023 |
7581 |
504 |
| Jan 26 2023 |
11662 |
478.41 |
| Jan 19 2023 |
5682 |
478.73 |
| Jan 19 2023 |
7546 |
504 |
| Jan 19 2023 |
11648 |
478.41 |
| Jan 12 2023 |
5682 |
478.73 |
| Jan 12 2023 |
7532 |
504 |
| Jan 12 2023 |
11649 |
478.41 |
| Jan 05 2023 |
5682 |
478.73 |
| Jan 05 2023 |
7532 |
504 |
| Jan 05 2023 |
11651 |
478.41 |
| Dec 29 2022 |
5682 |
478.73 |
| Dec 29 2022 |
7533 |
504 |
| Dec 29 2022 |
11651 |
478.41 |
| Dec 22 2022 |
5682 |
478.73 |
| Dec 22 2022 |
7533 |
504 |
| Dec 22 2022 |
11651 |
478.41 |
| Dec 15 2022 |
5642 |
478.73 |
| Dec 15 2022 |
7534 |
504 |
| Dec 15 2022 |
11621 |
478.41 |
| Dec 08 2022 |
5642 |
478.73 |
| Dec 08 2022 |
7538 |
504 |
| Dec 08 2022 |
11615 |
478.41 |
| Dec 01 2022 |
5642 |
478.73 |
| Dec 01 2022 |
7538 |
504 |
| Dec 01 2022 |
11615 |
478.41 |
| Nov 24 2022 |
5642 |
478.73 |
| Nov 24 2022 |
7538 |
504 |
| Nov 24 2022 |
11617 |
478.41 |
| Nov 17 2022 |
5611 |
478.73 |
| Nov 17 2022 |
7524 |
504 |
| Nov 17 2022 |
11594 |
478.41 |
| Nov 10 2022 |
5612 |
478.73 |
| Nov 10 2022 |
7525 |
504 |
| Nov 10 2022 |
11595 |
478.41 |
| Nov 03 2022 |
5613 |
478.73 |
| Nov 03 2022 |
7527 |
504 |
| Nov 03 2022 |
11572 |
478.41 |
| Oct 27 2022 |
5613 |
478.73 |
| Oct 27 2022 |
7526 |
504 |
| Oct 27 2022 |
11562 |
478.41 |
| Oct 20 2022 |
5622 |
478.73 |
| Oct 20 2022 |
7527 |
504 |
| Oct 20 2022 |
11580 |
478.41 |
| Oct 13 2022 |
5616 |
478.73 |
| Oct 13 2022 |
7527 |
504 |
| Oct 13 2022 |
11552 |
478.41 |
| Oct 06 2022 |
5624 |
478.73 |
| Oct 06 2022 |
7550 |
504 |
| Oct 06 2022 |
11555 |
478.41 |
| Sep 29 2022 |
5614 |
478.73 |
| Sep 29 2022 |
7569 |
504 |
| Sep 29 2022 |
11560 |
478.41 |
| Sep 22 2022 |
5598 |
478.73 |
| Sep 22 2022 |
7546 |
504 |
| Sep 22 2022 |
11543 |
478.41 |
| Sep 15 2022 |
5589 |
478.73 |
| Sep 15 2022 |
7539 |
504 |
| Sep 15 2022 |
11527 |
478.41 |
| Sep 08 2022 |
5608 |
478.73 |
| Sep 08 2022 |
7516 |
504 |
| Sep 08 2022 |
11499 |
478.41 |
| Sep 01 2022 |
5558 |
478.73 |
| Sep 01 2022 |
7441 |
504 |
| Sep 01 2022 |
11363 |
478.41 |
| Aug 25 2022 |
5499 |
478.73 |
| Aug 25 2022 |
7418 |
504 |
| Aug 25 2022 |
11272 |
478.41 |
| Aug 18 2022 |
5438 |
478.73 |
| Aug 18 2022 |
7423 |
504 |
| Aug 18 2022 |
11208 |
478.41 |
| Aug 11 2022 |
5421 |
478.73 |
| Aug 11 2022 |
7410 |
504 |
| Aug 11 2022 |
11119 |
478.41 |
| Aug 04 2022 |
5390 |
478.73 |
| Aug 04 2022 |
7404 |
504 |
| Aug 04 2022 |
11093 |
478.41 |
| Jul 28 2022 |
5312 |
478.73 |
| Jul 28 2022 |
7311 |
504 |
| Jul 28 2022 |
10959 |
478.41 |
| Jul 21 2022 |
5288 |
478.73 |
| Jul 21 2022 |
7269 |
504 |
| Jul 21 2022 |
10857 |
478.41 |
| Jul 14 2022 |
5269 |
478.73 |
| Jul 14 2022 |
7274 |
504 |
| Jul 14 2022 |
10831 |
478.41 |
| Jul 07 2022 |
5199 |
478.73 |
| Jul 07 2022 |
7242 |
504 |
| Jul 07 2022 |
10741 |
478.41 |
| Jun 30 2022 |
5148 |
478.73 |
| Jun 30 2022 |
7240 |
504 |
| Jun 30 2022 |
10702 |
478.41 |
| Jun 23 2022 |
5144 |
478.73 |
| Jun 23 2022 |
7284 |
504 |
| Jun 23 2022 |
10674 |
478.41 |
| Jun 16 2022 |
5067 |
478.73 |
| Jun 16 2022 |
7239 |
504 |
| Jun 16 2022 |
10436 |
478.41 |
| Jun 09 2022 |
4997 |
478.73 |
| Jun 09 2022 |
7210 |
504 |
| Jun 09 2022 |
10281 |
478.41 |
| Jun 02 2022 |
4852 |
478.73 |
| Jun 02 2022 |
7138 |
504 |
| Jun 02 2022 |
10022 |
478.41 |
| May 26 2022 |
4779 |
478.73 |
| May 26 2022 |
7076 |
504 |
| May 26 2022 |
9864 |
478.41 |
| May 19 2022 |
4568 |
478.73 |
| May 19 2022 |
6948 |
504 |
| May 19 2022 |
9576 |
478.41 |
| May 12 2022 |
4548 |
478.73 |
| May 12 2022 |
6932 |
504 |
| May 12 2022 |
9479 |
478.41 |
| May 05 2022 |
4382 |
478.73 |
| May 05 2022 |
6818 |
504 |
| May 05 2022 |
9220 |
478.41 |
| Apr 28 2022 |
4228 |
478.73 |
| Apr 28 2022 |
6787 |
504 |
| Apr 28 2022 |
9022 |
478.41 |
| Apr 21 2022 |
3967 |
478.73 |
| Apr 21 2022 |
6542 |
504 |
| Apr 21 2022 |
8707 |
478.41 |
| Apr 14 2022 |
3761 |
478.73 |
| Apr 14 2022 |
6495 |
504 |
| Apr 14 2022 |
8544 |
478.41 |
| Apr 07 2022 |
3621 |
478.73 |
| Apr 07 2022 |
6488 |
504 |
| Apr 07 2022 |
8421 |
478.41 |
| Mar 31 2022 |
3583 |
478.73 |
| Mar 31 2022 |
6488 |
504 |
| Mar 31 2022 |
8364 |
478.41 |
| Mar 24 2022 |
3363 |
478.73 |
| Mar 24 2022 |
6415 |
504 |
| Mar 24 2022 |
8147 |
478.41 |
| Mar 17 2022 |
3356 |
478.73 |
| Mar 17 2022 |
6299 |
504 |
| Mar 17 2022 |
8079 |
478.41 |
| Mar 10 2022 |
3153 |
478.73 |
| Mar 10 2022 |
6329 |
504 |
| Mar 10 2022 |
7932 |
478.41 |
| Mar 03 2022 |
3227 |
478.73 |
| Mar 03 2022 |
6465 |
504 |
| Mar 03 2022 |
8063 |
478.41 |
| Feb 24 2022 |
3207 |
478.73 |
| Feb 24 2022 |
6456 |
504 |
| Feb 24 2022 |
8002 |
478.41 |
| Feb 17 2022 |
3089 |
478.73 |
| Feb 17 2022 |
6306 |
504 |
| Feb 17 2022 |
7595 |
478.41 |
| Feb 10 2022 |
3184 |
478.73 |
| Feb 10 2022 |
6351 |
504 |
| Feb 10 2022 |
7835 |
478.41 |
| Feb 03 2022 |
3245 |
478.73 |
| Feb 03 2022 |
6462 |
504 |
| Feb 03 2022 |
7958 |
478.41 |
| Jan 27 2022 |
3304 |
478.73 |
| Jan 27 2022 |
6479 |
504 |
| Jan 27 2022 |
8034 |
478.41 |
| Jan 20 2022 |
3353 |
478.73 |
| Jan 20 2022 |
6486 |
504 |
| Jan 20 2022 |
8112 |
478.41 |
| Jan 13 2022 |
3353 |
478.73 |
| Jan 13 2022 |
6515 |
504 |
| Jan 13 2022 |
8168 |
478.41 |
| Jan 06 2022 |
3353 |
478.73 |
| Jan 06 2022 |
6516 |
504 |
| Jan 06 2022 |
8168 |
478.41 |
| Dec 30 2021 |
3353 |
478.73 |
| Dec 30 2021 |
6523 |
504 |
| Dec 30 2021 |
8171 |
478.41 |
| Dec 23 2021 |
3353 |
478.73 |
| Dec 23 2021 |
6523 |
504 |
| Dec 23 2021 |
8171 |
478.41 |
| Dec 16 2021 |
3353 |
478.73 |
| Dec 16 2021 |
6523 |
504 |
| Dec 16 2021 |
8171 |
478.41 |
| Dec 09 2021 |
3353 |
478.73 |
| Dec 09 2021 |
6523 |
504 |
| Dec 09 2021 |
8171 |
478.41 |
| Dec 02 2021 |
3353 |
478.73 |
| Dec 02 2021 |
6522 |
504 |
| Dec 02 2021 |
8175 |
478.41 |
| Nov 25 2021 |
3353 |
478.73 |
| Nov 25 2021 |
6522 |
504 |
| Nov 25 2021 |
8175 |
478.41 |
| Nov 18 2021 |
3353 |
478.73 |
| Nov 18 2021 |
6523 |
504 |
| Nov 18 2021 |
8175 |
478.41 |
| Nov 11 2021 |
3353 |
478.73 |
| Nov 11 2021 |
6523 |
504 |
| Nov 11 2021 |
8175 |
478.41 |
| Nov 04 2021 |
3376 |
478.73 |
| Nov 04 2021 |
6523 |
504 |
| Nov 04 2021 |
8188 |
478.41 |
| Oct 28 2021 |
3376 |
478.73 |
| Oct 28 2021 |
6523 |
504 |
| Oct 28 2021 |
8188 |
478.41 |
| Oct 21 2021 |
3376 |
478.73 |
| Oct 21 2021 |
6522 |
504 |
| Oct 21 2021 |
8188 |
478.41 |
| Oct 14 2021 |
3406 |
478.73 |
| Oct 14 2021 |
6523 |
504 |
| Oct 14 2021 |
8202 |
478.41 |
| Oct 07 2021 |
3409 |
478.73 |
| Oct 07 2021 |
6525 |
504 |
| Oct 07 2021 |
8207 |
478.41 |
| Sep 30 2021 |
3387 |
478.73 |
| Sep 30 2021 |
6462 |
504 |
| Sep 30 2021 |
8154 |
478.41 |
| Sep 23 2021 |
3352 |
478.73 |
| Sep 23 2021 |
6362 |
504 |
| Sep 23 2021 |
8007 |
478.41 |
| Sep 16 2021 |
3273 |
478.73 |
| Sep 16 2021 |
6341 |
504 |
| Sep 16 2021 |
7870 |
478.41 |
| Sep 09 2021 |
3323 |
478.73 |
| Sep 09 2021 |
6307 |
504 |
| Sep 09 2021 |
7884 |
478.41 |
| Sep 02 2021 |
3328 |
478.73 |
| Sep 02 2021 |
6234 |
504 |
| Sep 02 2021 |
7677 |
478.41 |
| Aug 26 2021 |
3295 |
478.73 |
| Aug 26 2021 |
6318 |
504 |
| Aug 26 2021 |
7893 |
478.41 |
| Aug 19 2021 |
3360 |
478.73 |
| Aug 19 2021 |
6373 |
504 |
| Aug 19 2021 |
7830 |
478.41 |
| Aug 12 2021 |
3400 |
478.73 |
| Aug 12 2021 |
6415 |
504 |
| Aug 12 2021 |
7884 |
478.41 |
| Aug 05 2021 |
3396 |
478.73 |
| Aug 05 2021 |
6439 |
504 |
| Aug 05 2021 |
7924 |
478.41 |
| Jul 29 2021 |
3425 |
478.73 |
| Jul 29 2021 |
6426 |
504 |
| Jul 29 2021 |
7974 |
478.41 |
| Jul 22 2021 |
3261 |
472.01 |
| Jul 22 2021 |
6354 |
504 |
| Jul 22 2021 |
7914 |
478.41 |
| Jul 15 2021 |
6953 |
490.5 |
| Jul 15 2021 |
7829 |
490.5 |
| Jun 24 2021 |
6472 |
504.68 |
| Jun 24 2021 |
8615 |
504.68 |
| Jun 17 2021 |
9042 |
541.52 |
| Jun 17 2021 |
6305 |
504.68 |
| Jun 17 2021 |
9605 |
523.1 |
| Jun 10 2021 |
8959 |
541.52 |
| Jun 10 2021 |
6294 |
504.68 |
| Jun 10 2021 |
9215 |
523.1 |
| Jun 03 2021 |
10097 |
549.64 |
| May 27 2021 |
8910 |
541.52 |
| May 27 2021 |
7919 |
553.7 |
| May 27 2021 |
10336 |
549.64 |
| May 07 2021 |
23166 |
549.64 |
| Jun 26 2020 |
9386 |
504.68 |
| Jun 26 2020 |
12923 |
504.68 |
| Jun 19 2020 |
9659 |
504.68 |
| Jun 19 2020 |
13406 |
504.68 |
| Jun 12 2020 |
10862 |
541.52 |
| Jun 12 2020 |
10019 |
504.68 |
| Jun 12 2020 |
15277 |
523.1 |
| Jun 05 2020 |
11121 |
541.52 |
| Jun 05 2020 |
12889 |
553.7 |
| Jun 05 2020 |
17495 |
549.64 |
| May 29 2020 |
11464 |
541.52 |
| May 29 2020 |
13346 |
553.7 |
| May 29 2020 |
18032 |
549.64 |
| May 22 2020 |
11773 |
541.52 |
| May 22 2020 |
13870 |
553.7 |
| May 22 2020 |
18552 |
549.64 |
| May 15 2020 |
12379 |
541.52 |
| May 15 2020 |
14181 |
553.7 |
| May 15 2020 |
19130 |
549.64 |
| May 08 2020 |
12709 |
541.52 |
| May 08 2020 |
14530 |
553.7 |
| May 08 2020 |
19613 |
549.64 |
| May 01 2020 |
13321 |
541.52 |
| May 01 2020 |
15242 |
553.7 |
| May 01 2020 |
20448 |
549.64 |
| Apr 24 2020 |
13897 |
541.52 |
| Apr 24 2020 |
15811 |
553.7 |
| Apr 24 2020 |
21912 |
549.64 |
| Apr 17 2020 |
14371 |
541.52 |
| Apr 17 2020 |
15933 |
553.7 |
| Apr 17 2020 |
22351 |
549.64 |
| Apr 10 2020 |
14795 |
541.52 |
| Apr 10 2020 |
16304 |
553.7 |
| Apr 10 2020 |
22880 |
549.64 |
| Apr 03 2020 |
15368 |
541.52 |
| Apr 03 2020 |
16682 |
553.7 |
| Apr 03 2020 |
23432 |
549.64 |
| Mar 27 2020 |
15951 |
541.52 |
| Mar 27 2020 |
17086 |
553.7 |
| Mar 27 2020 |
24036 |
549.64 |
| Mar 20 2020 |
16857 |
552.62 |
| Mar 20 2020 |
17349 |
553.7 |
| Mar 20 2020 |
24626 |
553.16 |
| Mar 13 2020 |
17192 |
552.62 |
| Mar 13 2020 |
17499 |
553.7 |
| Mar 13 2020 |
24953 |
553.16 |
| Mar 06 2020 |
17532 |
552.62 |
| Mar 06 2020 |
17637 |
553.7 |
| Mar 06 2020 |
25197 |
553.16 |
| Feb 28 2020 |
7262 |
517.5 |
| Feb 28 2020 |
17545 |
552.62 |
| Feb 28 2020 |
17622 |
553.7 |
| Feb 28 2020 |
25197 |
553.16 |
| Feb 21 2020 |
6960 |
517.5 |
| Feb 21 2020 |
17280 |
552.62 |
| Feb 21 2020 |
17439 |
553.7 |
| Feb 21 2020 |
24972 |
553.16 |
| Feb 14 2020 |
7071 |
517.5 |
| Feb 14 2020 |
17362 |
552.62 |
| Feb 14 2020 |
17492 |
553.7 |
| Feb 14 2020 |
25032 |
553.16 |
| Feb 07 2020 |
7160 |
517.5 |
| Feb 07 2020 |
17311 |
552.62 |
| Feb 07 2020 |
17392 |
553.7 |
| Feb 07 2020 |
24867 |
553.16 |
| Jan 31 2020 |
7172 |
517.5 |
| Jan 31 2020 |
17401 |
552.62 |
| Jan 31 2020 |
17427 |
553.7 |
| Jan 31 2020 |
24929 |
553.16 |
| Jan 24 2020 |
7167 |
517.5 |
| Jan 24 2020 |
17428 |
552.62 |
| Jan 24 2020 |
17472 |
553.7 |
| Jan 24 2020 |
24967 |
553.16 |
| Jan 17 2020 |
7167 |
517.5 |
| Jan 17 2020 |
17454 |
552.62 |
| Jan 17 2020 |
17302 |
553.7 |
| Jan 17 2020 |
24834 |
553.16 |
| Jan 10 2020 |
7167 |
517.5 |
| Jan 10 2020 |
17454 |
552.62 |
| Jan 10 2020 |
17300 |
553.7 |
| Jan 10 2020 |
24836 |
553.16 |
| Jan 03 2020 |
7168 |
517.5 |
| Jan 03 2020 |
17456 |
552.62 |
| Jan 03 2020 |
17308 |
553.7 |
| Jan 03 2020 |
24845 |
553.16 |
| Dec 27 2019 |
7204 |
517.5 |
| Dec 27 2019 |
17456 |
552.62 |
| Dec 27 2019 |
17294 |
553.7 |
| Dec 27 2019 |
24840 |
553.16 |
| Dec 20 2019 |
7204 |
517.5 |
| Dec 20 2019 |
17456 |
552.62 |
| Dec 20 2019 |
17294 |
553.7 |
| Dec 20 2019 |
24840 |
553.16 |
| Dec 13 2019 |
7205 |
517.5 |
| Dec 13 2019 |
17457 |
552.62 |
| Dec 13 2019 |
17295 |
553.7 |
| Dec 13 2019 |
24841 |
553.16 |
| Dec 06 2019 |
7205 |
517.5 |
| Dec 06 2019 |
17457 |
552.62 |
| Dec 06 2019 |
17284 |
553.7 |
| Dec 06 2019 |
24826 |
553.16 |
| Nov 29 2019 |
7205 |
517.5 |
| Nov 29 2019 |
17457 |
552.62 |
| Nov 29 2019 |
17227 |
553.7 |
| Nov 29 2019 |
24794 |
553.16 |
| Nov 22 2019 |
7205 |
517.5 |
| Nov 22 2019 |
17457 |
552.62 |
| Nov 22 2019 |
17227 |
553.7 |
| Nov 22 2019 |
24794 |
553.16 |
| Nov 15 2019 |
7205 |
517.5 |
| Nov 15 2019 |
17457 |
552.62 |
| Nov 15 2019 |
17228 |
553.7 |
| Nov 15 2019 |
24799 |
553.16 |
| Nov 08 2019 |
7205 |
517.5 |
| Nov 08 2019 |
17395 |
552.62 |
| Nov 08 2019 |
17244 |
553.7 |
| Nov 08 2019 |
24710 |
553.16 |
| Nov 01 2019 |
7205 |
517.5 |
| Nov 01 2019 |
17026 |
552.62 |
| Nov 01 2019 |
17220 |
553.7 |
| Nov 01 2019 |
24351 |
553.16 |
| Oct 25 2019 |
7206 |
517.5 |
| Oct 25 2019 |
17026 |
552.62 |
| Oct 25 2019 |
17238 |
553.7 |
| Oct 25 2019 |
24369 |
553.16 |
| Oct 18 2019 |
7206 |
517.5 |
| Oct 18 2019 |
17115 |
552.62 |
| Oct 18 2019 |
17238 |
553.7 |
| Oct 18 2019 |
24424 |
553.16 |
| Oct 11 2019 |
7211 |
517.5 |
| Oct 11 2019 |
17055 |
552.62 |
| Oct 11 2019 |
17238 |
553.7 |
| Oct 11 2019 |
24373 |
553.16 |
| Oct 04 2019 |
7203 |
517.5 |
| Oct 04 2019 |
17011 |
552.62 |
| Oct 04 2019 |
17267 |
553.7 |
| Oct 04 2019 |
24346 |
553.16 |
| Sep 27 2019 |
7203 |
517.5 |
| Sep 27 2019 |
17013 |
552.62 |
| Sep 27 2019 |
17278 |
553.7 |
| Sep 27 2019 |
24481 |
553.16 |
| Sep 20 2019 |
7264 |
517.5 |
| Sep 20 2019 |
16943 |
552.62 |
| Sep 20 2019 |
17298 |
553.7 |
| Sep 20 2019 |
24453 |
553.16 |
| Sep 13 2019 |
7377 |
517.5 |
| Sep 13 2019 |
17050 |
552.62 |
| Sep 13 2019 |
17298 |
553.7 |
| Sep 13 2019 |
24514 |
553.16 |
| Sep 06 2019 |
7377 |
517.5 |
| Sep 06 2019 |
17412 |
552.62 |
| Sep 06 2019 |
17307 |
553.7 |
| Sep 06 2019 |
24964 |
553.16 |
| Aug 30 2019 |
7450 |
517.5 |
| Aug 30 2019 |
17509 |
552.62 |
| Aug 30 2019 |
17507 |
553.7 |
| Aug 30 2019 |
25141 |
553.16 |
| Aug 23 2019 |
7562 |
517.5 |
| Aug 23 2019 |
17740 |
552.62 |
| Aug 23 2019 |
17627 |
553.7 |
| Aug 23 2019 |
25422 |
553.16 |
| Aug 16 2019 |
7564 |
517.5 |
| Aug 16 2019 |
17620 |
552.62 |
| Aug 16 2019 |
17587 |
553.7 |
| Aug 16 2019 |
25338 |
553.16 |
| Aug 09 2019 |
7592 |
517.5 |
| Aug 09 2019 |
17698 |
552.62 |
| Aug 09 2019 |
17656 |
553.7 |
| Aug 09 2019 |
25455 |
553.16 |
| Aug 02 2019 |
7656 |
517.5 |
| Aug 02 2019 |
17859 |
552.62 |
| Aug 02 2019 |
17812 |
553.7 |
| Aug 02 2019 |
25640 |
553.16 |
| Jul 26 2019 |
7667 |
517.5 |
| Jul 26 2019 |
17824 |
552.62 |
| Jul 26 2019 |
17919 |
553.7 |
| Jul 26 2019 |
25759 |
553.16 |
| Jul 19 2019 |
7761 |
517.5 |
| Jul 19 2019 |
18113 |
552.62 |
| Jul 19 2019 |
17996 |
553.7 |
| Jul 19 2019 |
25977 |
553.16 |
| Jul 12 2019 |
7739 |
517.5 |
| Jul 12 2019 |
18037 |
552.62 |
| Jul 12 2019 |
18132 |
553.7 |
| Jul 12 2019 |
26028 |
553.16 |
| Jul 05 2019 |
7788 |
517.5 |
| Jul 05 2019 |
18272 |
552.62 |
| Jul 05 2019 |
18587 |
553.7 |
| Jul 05 2019 |
26503 |
553.16 |
| Jun 28 2019 |
7890 |
517.5 |
| Jun 28 2019 |
18381 |
552.62 |
| Jun 28 2019 |
20651 |
602.72 |
| Jun 28 2019 |
27822 |
569.32 |
| Jun 21 2019 |
7791 |
517.5 |
| Jun 21 2019 |
18352 |
552.62 |
| Jun 21 2019 |
20599 |
602.72 |
| Jun 21 2019 |
27615 |
569.32 |
| Jun 14 2019 |
7640 |
517.5 |
| Jun 14 2019 |
18343 |
554 |
| Jun 14 2019 |
19575 |
566.38 |
| Jun 14 2019 |
27118 |
560.19 |
| Jun 07 2019 |
7687 |
517.5 |
| Jun 07 2019 |
18476 |
554 |
| Jun 07 2019 |
17725 |
530.05 |
| Jun 07 2019 |
26281 |
546.02 |
| May 31 2019 |
7805 |
517.5 |
| May 31 2019 |
18458 |
554 |
| May 31 2019 |
17633 |
530.05 |
| May 31 2019 |
26164 |
546.02 |
| May 24 2019 |
7703 |
517.5 |
| May 24 2019 |
18349 |
553.02 |
| May 24 2019 |
17595 |
530.05 |
| May 24 2019 |
26284 |
547.28 |
| May 17 2019 |
7782 |
517.5 |
| May 17 2019 |
18396 |
553.02 |
| May 17 2019 |
17654 |
530.05 |
| May 17 2019 |
26275 |
547.28 |
| May 10 2019 |
7741 |
517.5 |
| May 10 2019 |
18652 |
555.2 |
| May 10 2019 |
17652 |
530.05 |
| May 10 2019 |
26541 |
550.17 |
| May 03 2019 |
7845 |
517.5 |
| May 03 2019 |
18724 |
555.2 |
| May 03 2019 |
17684 |
530.05 |
| May 03 2019 |
26627 |
550.17 |
| Apr 26 2019 |
7849 |
517.5 |
| Apr 26 2019 |
18909 |
555.2 |
| Apr 26 2019 |
17648 |
530.05 |
| Apr 26 2019 |
25949 |
550.17 |
| Apr 19 2019 |
7908 |
517.5 |
| Apr 19 2019 |
18835 |
554.19 |
| Apr 19 2019 |
17819 |
530.05 |
| Apr 19 2019 |
25700 |
547.45 |
| Apr 18 2019 |
7919 |
517.5 |
| Apr 18 2019 |
18848 |
554.19 |
| Apr 18 2019 |
17851 |
530.05 |
| Apr 12 2019 |
7886 |
517.5 |
| Apr 12 2019 |
18867 |
554.19 |
| Apr 12 2019 |
18033 |
530.05 |
| Apr 12 2019 |
25812 |
547.45 |
| Apr 05 2019 |
7808 |
517.5 |
| Apr 05 2019 |
18166 |
554.72 |
| Apr 05 2019 |
17662 |
530.05 |
| Apr 05 2019 |
25139 |
547.45 |
| Mar 29 2019 |
7455 |
517.5 |
| Mar 29 2019 |
17998 |
554.72 |
| Mar 29 2019 |
17434 |
530.05 |
| Mar 29 2019 |
24895 |
547.45 |
| Mar 22 2019 |
7614 |
517.5 |
| Mar 22 2019 |
17582 |
554.72 |
| Mar 22 2019 |
17136 |
530.05 |
| Mar 22 2019 |
24494 |
547.45 |
| Mar 15 2019 |
7937 |
517.5 |
| Mar 15 2019 |
17675 |
554.72 |
| Mar 15 2019 |
17026 |
530.05 |
| Mar 15 2019 |
24417 |
547.45 |
| Mar 08 2019 |
17360 |
554.72 |
| Mar 08 2019 |
16901 |
530.05 |
| Mar 08 2019 |
24077 |
547.45 |
| Mar 01 2019 |
17492 |
554.72 |
| Mar 01 2019 |
16916 |
530.05 |
| Mar 01 2019 |
24182 |
547.45 |
| Feb 22 2019 |
17596 |
554.72 |
| Feb 22 2019 |
16935 |
530.05 |
| Feb 22 2019 |
24263 |
547.45 |
| Feb 15 2019 |
17413 |
554.72 |
| Feb 15 2019 |
16855 |
530.05 |
| Feb 15 2019 |
24014 |
547.45 |
| Feb 08 2019 |
17354 |
554.72 |
| Feb 08 2019 |
16655 |
530.05 |
| Feb 08 2019 |
23778 |
547.45 |
| Feb 01 2019 |
17356 |
554.72 |
| Feb 01 2019 |
16674 |
530.05 |
| Feb 01 2019 |
23778 |
547.45 |
| Jan 25 2019 |
17401 |
554.72 |
| Jan 25 2019 |
16664 |
530.05 |
| Jan 25 2019 |
23818 |
547.45 |
| Jan 18 2019 |
17477 |
554.72 |
| Jan 18 2019 |
16680 |
530.05 |
| Jan 18 2019 |
23855 |
547.45 |
| Jan 11 2019 |
17477 |
554.72 |
| Jan 11 2019 |
16656 |
530.05 |
| Jan 11 2019 |
23832 |
547.45 |
| Jan 04 2019 |
17478 |
554.72 |
| Jan 04 2019 |
16673 |
530.05 |
| Jan 04 2019 |
23845 |
547.45 |
| Dec 28 2018 |
17478 |
554.72 |
| Dec 28 2018 |
16673 |
530.05 |
| Dec 28 2018 |
23845 |
547.45 |
| Dec 21 2018 |
17478 |
554.72 |
| Dec 21 2018 |
16673 |
530.05 |
| Dec 21 2018 |
23845 |
547.45 |
| Dec 14 2018 |
17478 |
554.72 |
| Dec 14 2018 |
16673 |
530.05 |
| Dec 14 2018 |
23845 |
547.45 |
| Dec 07 2018 |
17478 |
554.72 |
| Dec 07 2018 |
16660 |
530.05 |
| Dec 07 2018 |
23836 |
547.45 |
| Nov 30 2018 |
17478 |
554.72 |
| Nov 30 2018 |
16660 |
530.05 |
| Nov 30 2018 |
23836 |
547.45 |
| Nov 23 2018 |
17478 |
554.72 |
| Nov 23 2018 |
16660 |
530.05 |
| Nov 23 2018 |
23836 |
547.45 |
| Nov 16 2018 |
17478 |
554.72 |
| Nov 16 2018 |
16660 |
530.05 |
| Nov 16 2018 |
23836 |
547.45 |
| Nov 09 2018 |
17479 |
554.72 |
| Nov 09 2018 |
16660 |
530.05 |
| Nov 09 2018 |
23837 |
547.45 |
| Nov 02 2018 |
17479 |
554.72 |
| Nov 02 2018 |
16660 |
530.05 |
| Nov 02 2018 |
23800 |
547.45 |
| Oct 26 2018 |
17469 |
554.72 |
| Oct 26 2018 |
16660 |
530.05 |
| Oct 26 2018 |
23791 |
547.45 |
| Oct 19 2018 |
17506 |
554.72 |
| Oct 19 2018 |
16660 |
530.05 |
| Oct 19 2018 |
23824 |
547.45 |
| Oct 12 2018 |
17428 |
554.72 |
| Oct 12 2018 |
16637 |
530.05 |
| Oct 12 2018 |
23756 |
547.45 |
| Oct 05 2018 |
17450 |
554.72 |
| Oct 05 2018 |
16590 |
530.05 |
| Oct 05 2018 |
23874 |
547.45 |
| Sep 28 2018 |
17036 |
554.72 |
| Sep 28 2018 |
16601 |
530.05 |
| Sep 28 2018 |
23317 |
547.45 |
| Sep 21 2018 |
16987 |
554.72 |
| Sep 21 2018 |
16552 |
530.05 |
| Sep 21 2018 |
23265 |
547.45 |
| Sep 14 2018 |
17051 |
554.72 |
| Sep 14 2018 |
16625 |
530.05 |
| Sep 14 2018 |
23333 |
547.45 |
| Sep 07 2018 |
17379 |
554.72 |
| Sep 07 2018 |
16768 |
530.05 |
| Sep 07 2018 |
23769 |
547.45 |
| Aug 31 2018 |
17414 |
554.72 |
| Aug 31 2018 |
16846 |
530.05 |
| Aug 31 2018 |
23844 |
547.45 |
| Aug 24 2018 |
17471 |
554.72 |
| Aug 24 2018 |
16675 |
530.05 |
| Aug 24 2018 |
23804 |
547.45 |
| Aug 17 2018 |
17392 |
554.72 |
| Aug 17 2018 |
16972 |
530.05 |
| Aug 17 2018 |
24104 |
547.45 |
| Aug 10 2018 |
17369 |
554.72 |
| Aug 10 2018 |
16941 |
530.05 |
| Aug 10 2018 |
24205 |
547.45 |
| Aug 03 2018 |
17596 |
554.72 |
| Aug 03 2018 |
17094 |
530.05 |
| Aug 03 2018 |
24415 |
547.45 |
| Jul 27 2018 |
17824 |
554.72 |
| Jul 27 2018 |
17129 |
530.05 |
| Jul 27 2018 |
24514 |
547.45 |
| Jul 20 2018 |
17791 |
554.72 |
| Jul 20 2018 |
17358 |
530.05 |
| Jul 20 2018 |
24790 |
547.45 |
| Jul 13 2018 |
18042 |
554.72 |
| Jul 13 2018 |
17121 |
530.05 |
| Jul 13 2018 |
24584 |
547.45 |
| Jul 06 2018 |
17889 |
554.72 |
| Jul 06 2018 |
17167 |
530.05 |
| Jul 06 2018 |
24429 |
547.45 |
| Jun 29 2018 |
17899 |
554.72 |
| Jun 29 2018 |
17119 |
530.05 |
| Jun 29 2018 |
24366 |
547.45 |
| Jun 22 2018 |
18190 |
554.72 |
| Jun 22 2018 |
17456 |
530.05 |
| Jun 22 2018 |
24749 |
547.45 |
| Jun 15 2018 |
18527 |
559.14 |
| Jun 15 2018 |
25571 |
559.14 |
| Jun 08 2018 |
18613 |
559.14 |
| Jun 08 2018 |
25782 |
559.14 |
| Jun 01 2018 |
19032 |
559.14 |
| Jun 01 2018 |
26164 |
559.14 |
| May 25 2018 |
20355 |
592.76 |
| May 25 2018 |
28200 |
592.76 |
| May 18 2018 |
20513 |
592.76 |
| May 18 2018 |
28284 |
592.76 |
| May 11 2018 |
20537 |
592.76 |
| May 11 2018 |
28378 |
592.76 |
| May 04 2018 |
20944 |
592.76 |
| May 04 2018 |
28664 |
592.76 |
| Apr 27 2018 |
21283 |
614.06 |
| Apr 27 2018 |
29337 |
614.06 |
| Apr 20 2018 |
21389 |
614.06 |
| Apr 20 2018 |
29518 |
614.06 |
| Apr 13 2018 |
21161 |
614.06 |
| Apr 13 2018 |
29403 |
614.06 |
| Apr 06 2018 |
22333 |
661.74 |
| Apr 06 2018 |
30608 |
661.74 |
| Mar 30 2018 |
22882 |
661.74 |
| Mar 30 2018 |
31036 |
661.74 |
| Mar 23 2018 |
23057 |
661.74 |
| Mar 23 2018 |
31228 |
661.74 |
| Aug 05 2016 |
11921 |
553.74 |
| Aug 05 2016 |
32059 |
553.74 |
| Jul 29 2016 |
12040 |
553.74 |
| Jul 29 2016 |
32324 |
553.74 |
| Jul 22 2016 |
12154 |
553.74 |
| Jul 22 2016 |
32580 |
553.74 |
| Jun 22 2016 |
11956 |
553.74 |
| Jun 22 2016 |
33653 |
553.74 |
| Jun 15 2016 |
12407 |
553.74 |
| Jun 15 2016 |
34051 |
553.74 |
| Jun 08 2016 |
12571 |
553.74 |
| Jun 08 2016 |
34233 |
553.74 |
| Jun 01 2016 |
12756 |
553.74 |
| Jun 01 2016 |
34525 |
553.74 |
| May 25 2016 |
12631 |
553.74 |
| May 25 2016 |
34311 |
553.74 |
| May 18 2016 |
12757 |
553.74 |
| May 18 2016 |
34619 |
553.74 |
| May 11 2016 |
12672 |
553.74 |
| May 11 2016 |
34640 |
553.74 |
| May 04 2016 |
12668 |
553.74 |
| May 04 2016 |
34505 |
553.74 |
| Apr 27 2016 |
12936 |
553.74 |
| Apr 27 2016 |
35025 |
553.74 |
| Apr 20 2016 |
12947 |
553.74 |
| Apr 20 2016 |
34972 |
553.74 |
| Apr 13 2016 |
12945 |
553.74 |
| Apr 13 2016 |
34936 |
553.74 |
| Apr 06 2016 |
13155 |
553.74 |
| Apr 06 2016 |
35364 |
553.74 |
| Mar 30 2016 |
12753 |
553.74 |
| Mar 30 2016 |
35172 |
553.74 |
| Mar 23 2016 |
13249 |
553.74 |
| Mar 23 2016 |
35240 |
553.74 |
| Mar 16 2016 |
13187 |
553.74 |
| Mar 16 2016 |
35339 |
553.74 |
| Mar 09 2016 |
13247 |
553.74 |
| Mar 09 2016 |
35390 |
553.74 |
| Mar 02 2016 |
13251 |
553.74 |
| Mar 02 2016 |
34983 |
553.74 |
| Feb 24 2016 |
13154 |
553.05 |
| Feb 24 2016 |
34722 |
553.05 |
| Feb 17 2016 |
13319 |
553.05 |
| Feb 17 2016 |
35074 |
553.05 |
| Feb 10 2016 |
13416 |
553.05 |
| Feb 10 2016 |
34874 |
553.05 |
| Feb 03 2016 |
13436 |
553.05 |
| Feb 03 2016 |
34831 |
553.05 |
| Jan 27 2016 |
13436 |
553.05 |
| Jan 27 2016 |
34749 |
553.05 |
| Jan 20 2016 |
13456 |
553.05 |
| Jan 20 2016 |
34763 |
553.05 |
| Jan 13 2016 |
13456 |
553.05 |
| Jan 13 2016 |
34820 |
553.05 |
| Jan 06 2016 |
13456 |
553.05 |
| Jan 06 2016 |
34834 |
553.05 |
| Dec 30 2015 |
13470 |
553.05 |
| Dec 30 2015 |
34813 |
553.05 |
| Dec 23 2015 |
13470 |
553.05 |
| Dec 23 2015 |
34810 |
553.05 |
| Dec 16 2015 |
13470 |
553.05 |
| Dec 16 2015 |
34811 |
553.05 |
| Dec 09 2015 |
13470 |
553.05 |
| Dec 09 2015 |
34817 |
553.05 |
| Dec 02 2015 |
13471 |
553.05 |
| Dec 02 2015 |
34819 |
553.05 |
| Nov 25 2015 |
13471 |
553.05 |
| Nov 25 2015 |
34821 |
553.05 |
| Nov 18 2015 |
13471 |
553.05 |
| Nov 18 2015 |
34820 |
553.05 |
| Nov 11 2015 |
13471 |
553.05 |
| Nov 11 2015 |
34800 |
553.05 |
| Nov 04 2015 |
13471 |
553.05 |
| Nov 04 2015 |
34800 |
553.05 |
| Oct 28 2015 |
13433 |
553.05 |
| Oct 28 2015 |
34748 |
553.05 |
| Oct 21 2015 |
13402 |
553.05 |
| Oct 21 2015 |
34712 |
553.05 |
| Oct 14 2015 |
13403 |
553.05 |
| Oct 14 2015 |
34632 |
553.05 |
| Oct 07 2015 |
13418 |
553.05 |
| Oct 07 2015 |
34630 |
553.05 |
| Sep 30 2015 |
13448 |
553.05 |
| Sep 30 2015 |
34652 |
553.05 |
| Sep 23 2015 |
13278 |
553.05 |
| Sep 23 2015 |
34665 |
553.05 |
| Sep 16 2015 |
13209 |
553.05 |
| Sep 16 2015 |
34484 |
553.05 |
| Sep 09 2015 |
13092 |
553.05 |
| Sep 09 2015 |
34410 |
553.05 |
| Sep 02 2015 |
12955 |
553.05 |
| Sep 02 2015 |
34339 |
553.05 |
| Aug 26 2015 |
13224 |
553.05 |
| Aug 26 2015 |
34538 |
553.05 |
| Aug 19 2015 |
13142 |
553.05 |
| Aug 19 2015 |
34819 |
553.05 |
| Aug 12 2015 |
13238 |
552.36 |
| Aug 12 2015 |
34924 |
552.36 |
| Aug 05 2015 |
13132 |
552.36 |
| Aug 05 2015 |
34853 |
552.36 |
| Jul 29 2015 |
12990 |
552.36 |
| Jul 29 2015 |
35086 |
552.36 |
| Jul 22 2015 |
13116 |
552.36 |
| Jul 22 2015 |
35171 |
552.36 |
| Jul 15 2015 |
13330 |
552.36 |
| Jul 15 2015 |
35376 |
552.36 |
| Jul 08 2015 |
13376 |
552.36 |
| Jul 08 2015 |
35513 |
552.36 |
| Jul 01 2015 |
13552 |
552.36 |
| Jul 01 2015 |
35670 |
552.36 |
| Jun 24 2015 |
13510 |
552.36 |
| Jun 24 2015 |
35772 |
552.36 |
| Jun 17 2015 |
13327 |
552.36 |
| Jun 17 2015 |
35755 |
552.36 |
| Jun 10 2015 |
13477 |
552.36 |
| Jun 10 2015 |
35930 |
552.36 |
| Jun 03 2015 |
13359 |
552.36 |
| Jun 03 2015 |
36185 |
552.36 |
| May 27 2015 |
13040 |
552.36 |
| May 27 2015 |
35820 |
552.36 |
| May 20 2015 |
13022 |
552.36 |
| May 20 2015 |
35916 |
552.36 |
| May 13 2015 |
13019 |
552.36 |
| May 13 2015 |
36052 |
552.36 |
| May 06 2015 |
12361 |
552.36 |
| May 06 2015 |
35619 |
552.36 |
| Apr 29 2015 |
12716 |
552.36 |
| Apr 29 2015 |
35828 |
552.36 |
| Apr 22 2015 |
12978 |
552.36 |
| Apr 22 2015 |
36043 |
552.36 |
| Apr 15 2015 |
12771 |
552.36 |
| Apr 15 2015 |
35491 |
552.36 |
| Apr 08 2015 |
12837 |
552.36 |
| Apr 08 2015 |
35696 |
552.36 |
| Apr 01 2015 |
12827 |
552.36 |
| Apr 01 2015 |
36401 |
552.36 |
| Mar 25 2015 |
12612 |
552.36 |
| Mar 25 2015 |
35401 |
552.36 |
| Feb 25 2015 |
11855 |
528.64 |
| Feb 25 2015 |
33039 |
528.64 |
| Feb 18 2015 |
11963 |
528.64 |
| Feb 18 2015 |
33156 |
528.64 |
| Feb 11 2015 |
12085 |
528.64 |
| Feb 11 2015 |
33180 |
528.64 |
| Feb 04 2015 |
12126 |
528.64 |
| Feb 04 2015 |
33203 |
528.64 |
| Jan 28 2015 |
12126 |
528.64 |
| Jan 28 2015 |
33175 |
528.64 |
| Jan 21 2015 |
12157 |
528.64 |
| Jan 21 2015 |
33217 |
528.64 |
| Jan 14 2015 |
12157 |
528.64 |
| Jan 14 2015 |
33217 |
528.64 |
| Jan 07 2015 |
12157 |
528.64 |
| Jan 07 2015 |
33199 |
528.64 |
| Dec 31 2014 |
12222 |
528.64 |
| Dec 31 2014 |
33226 |
528.64 |
| Dec 24 2014 |
12222 |
528.64 |
| Dec 24 2014 |
33226 |
528.64 |
| Dec 17 2014 |
12222 |
528.64 |
| Dec 17 2014 |
33214 |
528.64 |
| Dec 10 2014 |
12222 |
528.64 |
| Dec 10 2014 |
33215 |
528.64 |
| Dec 03 2014 |
12223 |
528.64 |
| Dec 03 2014 |
33215 |
528.64 |
| Nov 26 2014 |
12223 |
528.64 |
| Nov 26 2014 |
33215 |
528.64 |
| Nov 19 2014 |
12222 |
528.64 |
| Nov 19 2014 |
33215 |
528.64 |
| Nov 12 2014 |
12222 |
528.64 |
| Nov 12 2014 |
33218 |
528.64 |
| Nov 05 2014 |
12222 |
528.64 |
| Nov 05 2014 |
33220 |
528.64 |
| Oct 29 2014 |
12222 |
528.64 |
| Oct 29 2014 |
33215 |
528.64 |
| Oct 22 2014 |
12187 |
528.64 |
| Oct 22 2014 |
33211 |
528.64 |
| Oct 15 2014 |
12175 |
528.64 |
| Oct 15 2014 |
33090 |
528.64 |
| Oct 08 2014 |
12165 |
528.64 |
| Oct 08 2014 |
33077 |
528.64 |
| Oct 01 2014 |
12192 |
528.64 |
| Oct 01 2014 |
33134 |
528.64 |
| Sep 24 2014 |
12153 |
528.64 |
| Sep 24 2014 |
33128 |
528.64 |
| Sep 17 2014 |
12089 |
528.64 |
| Sep 17 2014 |
33022 |
528.64 |
| Sep 10 2014 |
12149 |
528.64 |
| Sep 10 2014 |
33079 |
528.64 |
| Sep 03 2014 |
12148 |
528.64 |
| Sep 03 2014 |
33139 |
528.64 |
| Aug 27 2014 |
11952 |
528.64 |
| Aug 27 2014 |
33246 |
528.64 |
| Aug 20 2014 |
11936 |
528.64 |
| Aug 20 2014 |
33289 |
528.64 |
| Aug 13 2014 |
11897 |
528.64 |
| Aug 13 2014 |
33374 |
528.64 |
| Aug 06 2014 |
11803 |
528.64 |
| Aug 06 2014 |
33534 |
528.64 |
| Jul 30 2014 |
11965 |
528.64 |
| Jul 30 2014 |
33782 |
528.64 |
| Jul 23 2014 |
11752 |
528.64 |
| Jul 23 2014 |
33500 |
528.64 |
| Jul 16 2014 |
11874 |
528.64 |
| Jul 16 2014 |
33465 |
528.64 |
| Jul 09 2014 |
11590 |
528.64 |
| Jul 09 2014 |
33546 |
528.64 |
| Jul 02 2014 |
11887 |
528.64 |
| Jul 02 2014 |
33812 |
528.64 |
| Jun 25 2014 |
11699 |
528.64 |
| Jun 25 2014 |
33973 |
528.64 |
| Jun 18 2014 |
11608 |
528.64 |
| Jun 18 2014 |
34010 |
528.64 |
| Jun 11 2014 |
11973 |
528.64 |
| Jun 11 2014 |
34150 |
528.64 |
| Jun 04 2014 |
12178 |
528.64 |
| Jun 04 2014 |
34469 |
528.64 |
| May 28 2014 |
12298 |
528.64 |
| May 28 2014 |
34274 |
528.64 |
| May 21 2014 |
12335 |
528.64 |
| May 21 2014 |
34415 |
528.64 |
| May 14 2014 |
12593 |
528.64 |
| May 14 2014 |
34583 |
528.64 |
| May 07 2014 |
11949 |
528.64 |
| May 07 2014 |
34074 |
528.64 |
| Apr 30 2014 |
12514 |
528.64 |
| Apr 30 2014 |
34850 |
528.64 |
| Apr 23 2014 |
12896 |
528.64 |
| Apr 23 2014 |
35345 |
528.64 |
| Apr 16 2014 |
12630 |
528.64 |
| Apr 16 2014 |
35096 |
528.64 |
| Apr 09 2014 |
12670 |
528.64 |
| Apr 09 2014 |
35665 |
528.64 |
| Apr 02 2014 |
12333 |
528.64 |
| Apr 02 2014 |
35033 |
528.64 |
| Mar 26 2014 |
12335 |
528.64 |
| Mar 26 2014 |
34947 |
528.64 |
| Mar 19 2014 |
12417 |
528.64 |
| Mar 19 2014 |
34910 |
528.64 |
| Mar 12 2014 |
12413 |
528.64 |
| Mar 12 2014 |
34939 |
528.64 |
