| Apr 18 2024 |
1835 |
317 |
| Apr 18 2024 |
7123 |
425.82 |
| Apr 18 2024 |
5371 |
338.56 |
| Apr 17 2024 |
1805 |
317 |
| Apr 17 2024 |
7092 |
425.82 |
| Apr 17 2024 |
5347 |
338.56 |
| Apr 10 2024 |
1804 |
317 |
| Apr 10 2024 |
7090 |
425.82 |
| Apr 10 2024 |
5348 |
338.56 |
| Apr 03 2024 |
1646 |
311.2 |
| Apr 03 2024 |
7072 |
425.82 |
| Apr 03 2024 |
5306 |
337.79 |
| Mar 27 2024 |
1687 |
311.2 |
| Mar 27 2024 |
7035 |
425.82 |
| Mar 27 2024 |
5305 |
337.79 |
| Mar 21 2024 |
1696 |
311.2 |
| Mar 21 2024 |
7061 |
425.82 |
| Mar 21 2024 |
5289 |
337.79 |
| Mar 14 2024 |
1670 |
311.2 |
| Mar 14 2024 |
7033 |
425.82 |
| Mar 14 2024 |
5243 |
337.79 |
| Mar 07 2024 |
1672 |
311.2 |
| Mar 07 2024 |
7076 |
425.82 |
| Mar 07 2024 |
5253 |
337.79 |
| Feb 29 2024 |
1716 |
311.2 |
| Feb 29 2024 |
7087 |
425.82 |
| Feb 29 2024 |
5283 |
337.79 |
| Feb 22 2024 |
1712 |
311.2 |
| Feb 22 2024 |
7055 |
425.82 |
| Feb 22 2024 |
5279 |
337.79 |
| Feb 15 2024 |
1714 |
311.2 |
| Feb 15 2024 |
7070 |
425.82 |
| Feb 15 2024 |
5275 |
337.79 |
| Feb 08 2024 |
1693 |
311.2 |
| Feb 08 2024 |
7070 |
425.82 |
| Feb 08 2024 |
5243 |
337.79 |
| Feb 01 2024 |
1582 |
311.2 |
| Feb 01 2024 |
7108 |
425.82 |
| Feb 01 2024 |
5162 |
337.79 |
| Jan 25 2024 |
1571 |
311.2 |
| Jan 25 2024 |
7113 |
425.82 |
| Jan 25 2024 |
5144 |
337.79 |
| Jan 18 2024 |
1571 |
311.2 |
| Jan 18 2024 |
7107 |
425.82 |
| Jan 18 2024 |
5147 |
337.79 |
| Jan 11 2024 |
1571 |
311.2 |
| Jan 11 2024 |
7111 |
425.82 |
| Jan 11 2024 |
5148 |
337.79 |
| Jan 04 2024 |
1571 |
311.2 |
| Jan 04 2024 |
7112 |
425.82 |
| Jan 04 2024 |
5148 |
337.79 |
| Dec 28 2023 |
1571 |
311.2 |
| Dec 28 2023 |
7114 |
425.82 |
| Dec 28 2023 |
5148 |
337.79 |
| Dec 21 2023 |
1571 |
311.2 |
| Dec 21 2023 |
7114 |
425.82 |
| Dec 21 2023 |
5148 |
337.79 |
| Dec 14 2023 |
1571 |
311.2 |
| Dec 14 2023 |
7111 |
425.82 |
| Dec 14 2023 |
5147 |
337.79 |
| Dec 07 2023 |
1571 |
311.2 |
| Dec 07 2023 |
7111 |
425.82 |
| Dec 07 2023 |
5147 |
337.79 |
| Nov 30 2023 |
1569 |
311.2 |
| Nov 30 2023 |
7107 |
425.82 |
| Nov 30 2023 |
5146 |
337.79 |
| Nov 23 2023 |
1569 |
311.2 |
| Nov 23 2023 |
7106 |
425.82 |
| Nov 23 2023 |
5145 |
337.79 |
| Nov 16 2023 |
1569 |
311.2 |
| Nov 16 2023 |
7104 |
425.82 |
| Nov 16 2023 |
5137 |
337.79 |
| Nov 09 2023 |
1570 |
311.2 |
| Nov 09 2023 |
7099 |
425.82 |
| Nov 09 2023 |
5133 |
337.79 |
| Nov 02 2023 |
1570 |
311.2 |
| Nov 02 2023 |
7099 |
425.82 |
| Nov 02 2023 |
5133 |
337.79 |
| Oct 26 2023 |
1563 |
311.2 |
| Oct 26 2023 |
7120 |
425.82 |
| Oct 26 2023 |
5139 |
337.79 |
| Oct 19 2023 |
1563 |
311.2 |
| Oct 19 2023 |
7120 |
425.82 |
| Oct 19 2023 |
5109 |
337.79 |
| Oct 12 2023 |
1563 |
311.2 |
| Oct 12 2023 |
7127 |
425.82 |
| Oct 12 2023 |
5108 |
337.79 |
| Oct 05 2023 |
1565 |
311.2 |
| Oct 05 2023 |
7129 |
425.82 |
| Oct 05 2023 |
5023 |
337.79 |
| Sep 28 2023 |
1597 |
311.2 |
| Sep 28 2023 |
7127 |
425.82 |
| Sep 28 2023 |
5083 |
337.79 |
| Sep 21 2023 |
1595 |
311.2 |
| Sep 21 2023 |
7126 |
425.82 |
| Sep 21 2023 |
5078 |
337.79 |
| Sep 14 2023 |
1608 |
311.2 |
| Sep 14 2023 |
7140 |
425.82 |
| Sep 14 2023 |
5083 |
337.79 |
| Sep 07 2023 |
1612 |
311.2 |
| Sep 07 2023 |
7155 |
425.82 |
| Sep 07 2023 |
5084 |
337.79 |
| Aug 31 2023 |
1635 |
311.2 |
| Aug 31 2023 |
7233 |
425.82 |
| Aug 31 2023 |
5116 |
337.79 |
| Aug 24 2023 |
1664 |
311.2 |
| Aug 24 2023 |
7193 |
425.82 |
| Aug 24 2023 |
5096 |
337.79 |
| Aug 17 2023 |
1652 |
311.2 |
| Aug 17 2023 |
7320 |
428.75 |
| Aug 17 2023 |
5129 |
337.79 |
| Aug 10 2023 |
1778 |
316.36 |
| Aug 10 2023 |
7311 |
428.75 |
| Aug 10 2023 |
5308 |
340.34 |
| Aug 03 2023 |
1775 |
316.36 |
| Aug 03 2023 |
7284 |
428.75 |
| Aug 03 2023 |
5285 |
340.34 |
| Jul 27 2023 |
1792 |
316.36 |
| Jul 27 2023 |
7271 |
428.75 |
| Jul 27 2023 |
5272 |
340.34 |
| Jul 20 2023 |
1811 |
316.36 |
| Jul 20 2023 |
7322 |
428.75 |
| Jul 20 2023 |
5238 |
340.34 |
| Jul 13 2023 |
1817 |
316.36 |
| Jul 13 2023 |
7230 |
426.1 |
| Jul 13 2023 |
5273 |
340.34 |
| Jul 06 2023 |
1836 |
316.36 |
| Jul 06 2023 |
7240 |
426.1 |
| Jul 06 2023 |
5283 |
340.34 |
| Jun 29 2023 |
1781 |
314.01 |
| Jun 29 2023 |
4141 |
418.17 |
| Jun 29 2023 |
3923 |
314.01 |
| Jun 22 2023 |
1929 |
319.04 |
| Jun 22 2023 |
4184 |
418.17 |
| Jun 22 2023 |
4159 |
319.04 |
| Jun 15 2023 |
1944 |
319.04 |
| Jun 15 2023 |
4237 |
418.17 |
| Jun 15 2023 |
4181 |
319.04 |
| Jun 08 2023 |
1972 |
319.04 |
| Jun 08 2023 |
4240 |
418.17 |
| Jun 08 2023 |
4202 |
319.04 |
| Jun 01 2023 |
1983 |
319.04 |
| Jun 01 2023 |
4235 |
418.17 |
| Jun 01 2023 |
4193 |
319.04 |
| May 25 2023 |
1969 |
319.04 |
| May 25 2023 |
4230 |
418.17 |
| May 25 2023 |
4167 |
319.04 |
| May 18 2023 |
2243 |
329.22 |
| May 18 2023 |
4211 |
418.17 |
| May 18 2023 |
4633 |
329.22 |
| May 11 2023 |
2210 |
329.22 |
| May 11 2023 |
4157 |
418.17 |
| May 11 2023 |
4604 |
329.22 |
| May 04 2023 |
2142 |
329.22 |
| May 04 2023 |
4103 |
418.17 |
| May 04 2023 |
4531 |
329.22 |
| Apr 27 2023 |
2105 |
329.22 |
| Apr 27 2023 |
4099 |
418.17 |
| Apr 27 2023 |
4506 |
329.22 |
| Apr 20 2023 |
2089 |
329.22 |
| Apr 20 2023 |
4088 |
418.17 |
| Apr 20 2023 |
4483 |
329.22 |
| Apr 13 2023 |
2035 |
329.22 |
| Apr 13 2023 |
4073 |
418.17 |
| Apr 13 2023 |
4451 |
329.22 |
| Apr 06 2023 |
2025 |
329.22 |
| Apr 06 2023 |
4092 |
418.17 |
| Apr 06 2023 |
4436 |
329.22 |
| Mar 30 2023 |
2044 |
330.7 |
| Mar 30 2023 |
4066 |
418.17 |
| Mar 30 2023 |
4488 |
330.7 |
| Mar 23 2023 |
2033 |
330.7 |
| Mar 23 2023 |
4083 |
418.17 |
| Mar 23 2023 |
4459 |
330.7 |
| Mar 16 2023 |
1956 |
328.1 |
| Mar 16 2023 |
4052 |
418.17 |
| Mar 16 2023 |
4311 |
328.1 |
| Mar 09 2023 |
1887 |
328.1 |
| Mar 09 2023 |
4051 |
418.17 |
| Mar 09 2023 |
4273 |
328.1 |
| Mar 02 2023 |
1874 |
328.1 |
| Mar 02 2023 |
4013 |
418.17 |
| Mar 02 2023 |
4244 |
328.1 |
| Feb 23 2023 |
1872 |
328.1 |
| Feb 23 2023 |
4009 |
418.17 |
| Feb 23 2023 |
4242 |
328.1 |
| Feb 16 2023 |
1838 |
328.1 |
| Feb 16 2023 |
4024 |
418.17 |
| Feb 16 2023 |
4196 |
328.1 |
| Feb 09 2023 |
1838 |
328.1 |
| Feb 09 2023 |
4024 |
418.17 |
| Feb 09 2023 |
4191 |
328.1 |
| Feb 02 2023 |
1840 |
328.1 |
| Feb 02 2023 |
4006 |
418.17 |
| Feb 02 2023 |
4172 |
328.1 |
| Jan 26 2023 |
1840 |
328.1 |
| Jan 26 2023 |
3995 |
418.17 |
| Jan 26 2023 |
4167 |
328.1 |
| Jan 19 2023 |
1840 |
328.1 |
| Jan 19 2023 |
3989 |
418.17 |
| Jan 19 2023 |
4160 |
328.1 |
| Jan 12 2023 |
1840 |
328.1 |
| Jan 12 2023 |
3981 |
418.17 |
| Jan 12 2023 |
4160 |
328.1 |
| Jan 05 2023 |
1840 |
328.1 |
| Jan 05 2023 |
3981 |
418.17 |
| Jan 05 2023 |
4160 |
328.1 |
| Dec 29 2022 |
1840 |
328.1 |
| Dec 29 2022 |
3982 |
418.17 |
| Dec 29 2022 |
4160 |
328.1 |
| Dec 22 2022 |
1840 |
328.1 |
| Dec 22 2022 |
3982 |
418.17 |
| Dec 22 2022 |
4160 |
328.1 |
| Dec 15 2022 |
1837 |
328.1 |
| Dec 15 2022 |
3981 |
418.17 |
| Dec 15 2022 |
4161 |
328.1 |
| Dec 08 2022 |
1837 |
328.1 |
| Dec 08 2022 |
3984 |
418.17 |
| Dec 08 2022 |
4157 |
328.1 |
| Dec 01 2022 |
1837 |
328.1 |
| Dec 01 2022 |
3984 |
418.17 |
| Dec 01 2022 |
4157 |
328.1 |
| Nov 24 2022 |
1837 |
328.1 |
| Nov 24 2022 |
3984 |
418.17 |
| Nov 24 2022 |
4157 |
328.1 |
| Nov 17 2022 |
1836 |
328.1 |
| Nov 17 2022 |
3979 |
418.17 |
| Nov 17 2022 |
4159 |
328.1 |
| Nov 10 2022 |
1837 |
328.1 |
| Nov 10 2022 |
3980 |
418.17 |
| Nov 10 2022 |
4160 |
328.1 |
| Nov 03 2022 |
1837 |
328.1 |
| Nov 03 2022 |
3980 |
418.17 |
| Nov 03 2022 |
4152 |
328.1 |
| Oct 27 2022 |
1837 |
328.1 |
| Oct 27 2022 |
3979 |
418.17 |
| Oct 27 2022 |
4147 |
328.1 |
| Oct 20 2022 |
1839 |
328.1 |
| Oct 20 2022 |
3980 |
418.17 |
| Oct 20 2022 |
4146 |
328.1 |
| Oct 13 2022 |
1837 |
328.1 |
| Oct 13 2022 |
3980 |
418.17 |
| Oct 13 2022 |
4146 |
328.1 |
| Oct 06 2022 |
1836 |
328.1 |
| Oct 06 2022 |
3992 |
418.17 |
| Oct 06 2022 |
4142 |
328.1 |
| Sep 29 2022 |
1831 |
328.1 |
| Sep 29 2022 |
3989 |
418.17 |
| Sep 29 2022 |
4144 |
328.1 |
| Sep 22 2022 |
1826 |
328.1 |
| Sep 22 2022 |
3979 |
418.17 |
| Sep 22 2022 |
4142 |
328.1 |
| Sep 15 2022 |
1825 |
328.1 |
| Sep 15 2022 |
3969 |
418.17 |
| Sep 15 2022 |
4137 |
328.1 |
| Sep 08 2022 |
1824 |
328.1 |
| Sep 08 2022 |
3959 |
418.17 |
| Sep 08 2022 |
4135 |
328.1 |
| Sep 01 2022 |
1804 |
328.1 |
| Sep 01 2022 |
3910 |
418.17 |
| Sep 01 2022 |
4088 |
328.1 |
| Aug 25 2022 |
2200 |
346.38 |
| Aug 25 2022 |
3890 |
418.17 |
| Aug 25 2022 |
4835 |
346.38 |
| Aug 18 2022 |
2161 |
346.38 |
| Aug 18 2022 |
3902 |
418.17 |
| Aug 18 2022 |
4802 |
346.38 |
| Aug 11 2022 |
2159 |
346.38 |
| Aug 11 2022 |
3900 |
418.17 |
| Aug 11 2022 |
4771 |
346.38 |
| Aug 04 2022 |
2147 |
346.38 |
| Aug 04 2022 |
3891 |
418.17 |
| Aug 04 2022 |
4750 |
346.38 |
| Jul 28 2022 |
2409 |
357.47 |
| Jul 28 2022 |
3829 |
418.17 |
| Jul 28 2022 |
5253 |
357.47 |
| Jul 21 2022 |
2393 |
357.47 |
| Jul 21 2022 |
3806 |
418.17 |
| Jul 21 2022 |
5193 |
357.47 |
| Jul 14 2022 |
2665 |
368.28 |
| Jul 14 2022 |
3799 |
418.17 |
| Jul 14 2022 |
5676 |
368.28 |
| Jul 07 2022 |
2618 |
367.78 |
| Jul 07 2022 |
3783 |
418.17 |
| Jul 07 2022 |
6040 |
376.3 |
| Jun 30 2022 |
2591 |
367.78 |
| Jun 30 2022 |
3788 |
418.17 |
| Jun 30 2022 |
6019 |
376.3 |
| Jun 23 2022 |
2582 |
367.78 |
| Jun 23 2022 |
3797 |
418.17 |
| Jun 23 2022 |
6001 |
376.3 |
| Jun 16 2022 |
2537 |
367.78 |
| Jun 16 2022 |
3793 |
418.17 |
| Jun 16 2022 |
5853 |
376.3 |
| Jun 09 2022 |
2508 |
367.78 |
| Jun 09 2022 |
3775 |
418.17 |
| Jun 09 2022 |
5777 |
376.3 |
| Jun 02 2022 |
2457 |
367.78 |
| Jun 02 2022 |
3750 |
418.17 |
| Jun 02 2022 |
5620 |
376.3 |
| May 26 2022 |
2419 |
367.78 |
| May 26 2022 |
3719 |
418.17 |
| May 26 2022 |
5500 |
376.3 |
| May 19 2022 |
2683 |
382.85 |
| May 19 2022 |
3643 |
418.17 |
| May 19 2022 |
5677 |
382.85 |
| May 12 2022 |
2665 |
382.85 |
| May 12 2022 |
3635 |
418.17 |
| May 12 2022 |
5621 |
382.85 |
| May 05 2022 |
2225 |
367.48 |
| May 05 2022 |
3587 |
418.17 |
| May 05 2022 |
4776 |
367.48 |
| Apr 28 2022 |
2159 |
367.48 |
| Apr 28 2022 |
3600 |
418.17 |
| Apr 28 2022 |
4667 |
367.48 |
| Apr 21 2022 |
2012 |
367.48 |
| Apr 21 2022 |
3482 |
418.17 |
| Apr 21 2022 |
4502 |
367.48 |
| Apr 14 2022 |
1902 |
367.48 |
| Apr 14 2022 |
3458 |
418.17 |
| Apr 14 2022 |
4425 |
367.48 |
| Apr 07 2022 |
1815 |
367.48 |
| Apr 07 2022 |
3450 |
418.17 |
| Apr 07 2022 |
4357 |
367.48 |
| Mar 31 2022 |
1801 |
367.48 |
| Mar 31 2022 |
3454 |
418.17 |
| Mar 31 2022 |
4348 |
367.48 |
| Mar 24 2022 |
1666 |
367.48 |
| Mar 24 2022 |
3419 |
418.17 |
| Mar 24 2022 |
4238 |
367.48 |
| Mar 17 2022 |
2055 |
388.53 |
| Mar 17 2022 |
3385 |
418.17 |
| Mar 17 2022 |
4447 |
374.32 |
| Mar 10 2022 |
1945 |
388.53 |
| Mar 10 2022 |
3377 |
418.17 |
| Mar 10 2022 |
4375 |
374.32 |
| Mar 03 2022 |
1971 |
388.53 |
| Mar 03 2022 |
3396 |
418.17 |
| Mar 03 2022 |
4383 |
374.32 |
| Feb 24 2022 |
1884 |
388.53 |
| Feb 24 2022 |
3345 |
418.17 |
| Feb 24 2022 |
4273 |
374.32 |
| Feb 17 2022 |
1748 |
388.53 |
| Feb 17 2022 |
3269 |
418.17 |
| Feb 17 2022 |
3988 |
374.32 |
| Feb 10 2022 |
1790 |
388.53 |
| Feb 10 2022 |
3258 |
418.17 |
| Feb 10 2022 |
4055 |
374.32 |
| Feb 03 2022 |
1812 |
388.53 |
| Feb 03 2022 |
3259 |
418.17 |
| Feb 03 2022 |
4078 |
374.32 |
| Jan 27 2022 |
1829 |
388.53 |
| Jan 27 2022 |
3244 |
418.17 |
| Jan 27 2022 |
4079 |
374.32 |
| Jan 20 2022 |
1847 |
388.53 |
| Jan 20 2022 |
3232 |
418.17 |
| Jan 20 2022 |
4091 |
374.32 |
| Jan 13 2022 |
1847 |
388.53 |
| Jan 13 2022 |
3212 |
418.17 |
| Jan 13 2022 |
4099 |
374.32 |
| Jan 06 2022 |
1847 |
388.53 |
| Jan 06 2022 |
3213 |
418.17 |
| Jan 06 2022 |
4099 |
374.32 |
| Dec 30 2021 |
1847 |
388.53 |
| Dec 30 2021 |
3215 |
418.17 |
| Dec 30 2021 |
4100 |
374.32 |
| Dec 23 2021 |
1847 |
388.53 |
| Dec 23 2021 |
3215 |
418.17 |
| Dec 23 2021 |
4100 |
374.32 |
| Dec 16 2021 |
1847 |
388.53 |
| Dec 16 2021 |
3215 |
418.17 |
| Dec 16 2021 |
4100 |
374.32 |
| Dec 09 2021 |
1847 |
388.53 |
| Dec 09 2021 |
3215 |
418.17 |
| Dec 09 2021 |
4100 |
374.32 |
| Dec 02 2021 |
1847 |
388.53 |
| Dec 02 2021 |
3213 |
418.17 |
| Dec 02 2021 |
4100 |
374.32 |
| Nov 25 2021 |
1847 |
388.53 |
| Nov 25 2021 |
3213 |
418.17 |
| Nov 25 2021 |
4100 |
374.32 |
| Nov 18 2021 |
1847 |
388.53 |
| Nov 18 2021 |
3214 |
418.17 |
| Nov 18 2021 |
4100 |
374.32 |
| Nov 11 2021 |
1847 |
388.53 |
| Nov 11 2021 |
3214 |
418.17 |
| Nov 11 2021 |
4100 |
374.32 |
| Nov 04 2021 |
1867 |
388.53 |
| Nov 04 2021 |
3214 |
418.17 |
| Nov 04 2021 |
4108 |
374.32 |
| Oct 28 2021 |
1867 |
388.53 |
| Oct 28 2021 |
3215 |
418.17 |
| Oct 28 2021 |
4108 |
374.32 |
| Oct 21 2021 |
1867 |
388.53 |
| Oct 21 2021 |
3215 |
418.17 |
| Oct 21 2021 |
4108 |
374.32 |
| Oct 14 2021 |
1875 |
388.53 |
| Oct 14 2021 |
3215 |
418.17 |
| Oct 14 2021 |
4113 |
374.32 |
| Oct 07 2021 |
1875 |
388.53 |
| Oct 07 2021 |
3212 |
418.17 |
| Oct 07 2021 |
4114 |
374.32 |
| Sep 30 2021 |
1841 |
388.53 |
| Sep 30 2021 |
3175 |
418.17 |
| Sep 30 2021 |
4074 |
374.32 |
| Sep 23 2021 |
1813 |
388.53 |
| Sep 23 2021 |
3121 |
418.17 |
| Sep 23 2021 |
3975 |
374.32 |
| Sep 16 2021 |
1752 |
388.53 |
| Sep 16 2021 |
3101 |
418.17 |
| Sep 16 2021 |
3900 |
374.32 |
| Sep 09 2021 |
1761 |
388.53 |
| Sep 09 2021 |
3068 |
418.17 |
| Sep 09 2021 |
3900 |
374.32 |
| Sep 02 2021 |
1757 |
388.53 |
| Sep 02 2021 |
3000 |
418.17 |
| Sep 02 2021 |
3773 |
374.32 |
| Aug 26 2021 |
1716 |
388.53 |
| Aug 26 2021 |
3003 |
418.17 |
| Aug 26 2021 |
3788 |
374.32 |
| Aug 19 2021 |
1711 |
388.53 |
| Aug 19 2021 |
3037 |
418.17 |
| Aug 19 2021 |
3653 |
374.32 |
| Aug 12 2021 |
1688 |
388.53 |
| Aug 12 2021 |
3018 |
418.17 |
| Aug 12 2021 |
3616 |
374.32 |
| Aug 05 2021 |
1639 |
388.53 |
| Aug 05 2021 |
3005 |
418.17 |
| Aug 05 2021 |
3536 |
374.32 |
| Jul 29 2021 |
1627 |
388.53 |
| Jul 29 2021 |
2943 |
418.17 |
| Jul 29 2021 |
3481 |
374.32 |
| Jul 22 2021 |
1567 |
388.53 |
| Jul 22 2021 |
2863 |
418.17 |
| Jul 22 2021 |
3337 |
374.32 |
| Jul 15 2021 |
1600 |
388.53 |
| Jul 15 2021 |
3963 |
388.53 |
| Jul 08 2021 |
3062 |
453.7 |
| Jul 08 2021 |
7234 |
453.7 |
| Jul 01 2021 |
3116 |
453.7 |
| Jul 01 2021 |
5892 |
491.91 |
| Jul 01 2021 |
6652 |
439.89 |
| Jun 24 2021 |
3110 |
453.7 |
| Jun 24 2021 |
5909 |
491.91 |
| Jun 24 2021 |
6747 |
439.89 |
| Jun 17 2021 |
3102 |
453.7 |
| Jun 17 2021 |
5745 |
491.91 |
| Jun 17 2021 |
6656 |
439.89 |
| Jun 10 2021 |
3079 |
455.06 |
| Jun 10 2021 |
5732 |
491.91 |
| Jun 10 2021 |
7693 |
464.28 |
| Jun 03 2021 |
7316 |
455.96 |
| May 27 2021 |
2044 |
417.91 |
| May 27 2021 |
5646 |
491.91 |
| May 27 2021 |
5624 |
436.41 |
| May 07 2021 |
11129 |
436.41 |
| Aug 07 2020 |
8017 |
560.97 |
| Aug 07 2020 |
11999 |
560.97 |
| Jul 31 2020 |
8528 |
560.97 |
| Jul 31 2020 |
12824 |
560.97 |
| Jul 24 2020 |
8890 |
560.97 |
| Jul 24 2020 |
13684 |
560.97 |
| Jul 17 2020 |
9425 |
560.97 |
| Jul 17 2020 |
14326 |
560.97 |
| Jul 10 2020 |
9845 |
560.97 |
| Jul 10 2020 |
15230 |
560.97 |
| Jul 03 2020 |
10124 |
560.97 |
| Jul 03 2020 |
8131 |
491.91 |
| Jul 03 2020 |
13759 |
526.44 |
| Jun 26 2020 |
10542 |
560.97 |
| Jun 26 2020 |
8684 |
491.91 |
| Jun 26 2020 |
14411 |
526.44 |
| Jun 19 2020 |
10822 |
560.97 |
| Jun 19 2020 |
8941 |
491.91 |
| Jun 19 2020 |
14951 |
526.44 |
| Jun 12 2020 |
11437 |
560.97 |
| Jun 12 2020 |
9267 |
491.91 |
| Jun 12 2020 |
15500 |
526.44 |
| Jun 05 2020 |
11713 |
560.97 |
| Jun 05 2020 |
9711 |
491.91 |
| Jun 05 2020 |
16040 |
526.44 |
| May 29 2020 |
12068 |
560.97 |
| May 29 2020 |
10056 |
491.91 |
| May 29 2020 |
16524 |
526.44 |
| May 22 2020 |
7884 |
469.36 |
| May 22 2020 |
10458 |
491.91 |
| May 22 2020 |
12639 |
476.88 |
| May 15 2020 |
8283 |
469.36 |
| May 15 2020 |
10697 |
491.91 |
| May 15 2020 |
13043 |
476.88 |
| May 08 2020 |
8481 |
469.36 |
| May 08 2020 |
10965 |
491.91 |
| May 08 2020 |
13362 |
476.88 |
| May 01 2020 |
8927 |
469.36 |
| May 01 2020 |
11511 |
491.91 |
| May 01 2020 |
14005 |
476.88 |
| Apr 24 2020 |
9307 |
469.36 |
| Apr 24 2020 |
11936 |
491.91 |
| Apr 24 2020 |
14942 |
476.88 |
| Apr 17 2020 |
9634 |
469.36 |
| Apr 17 2020 |
12016 |
491.91 |
| Apr 17 2020 |
15273 |
476.88 |
| Apr 10 2020 |
9907 |
469.36 |
| Apr 10 2020 |
12285 |
491.91 |
| Apr 10 2020 |
15635 |
476.88 |
| Apr 03 2020 |
10287 |
469.36 |
| Apr 03 2020 |
12541 |
491.91 |
| Apr 03 2020 |
16037 |
476.88 |
| Mar 27 2020 |
10655 |
469.36 |
| Mar 27 2020 |
12829 |
491.91 |
| Mar 27 2020 |
16440 |
476.88 |
| Mar 20 2020 |
10850 |
469.36 |
| Mar 20 2020 |
13024 |
491.91 |
| Mar 20 2020 |
16674 |
476.88 |
| Mar 13 2020 |
11501 |
474.31 |
| Mar 13 2020 |
13109 |
491.91 |
| Mar 13 2020 |
17191 |
478.71 |
| Mar 06 2020 |
11710 |
474.31 |
| Mar 06 2020 |
13190 |
491.91 |
| Mar 06 2020 |
17343 |
478.71 |
| Feb 28 2020 |
11728 |
474.31 |
| Feb 28 2020 |
13172 |
491.91 |
| Feb 28 2020 |
17362 |
478.71 |
| Feb 21 2020 |
11567 |
474.31 |
| Feb 21 2020 |
13010 |
491.91 |
| Feb 21 2020 |
17175 |
478.71 |
| Feb 14 2020 |
11612 |
474.31 |
| Feb 14 2020 |
13058 |
491.91 |
| Feb 14 2020 |
17225 |
478.71 |
| Feb 07 2020 |
11579 |
474.31 |
| Feb 07 2020 |
12983 |
491.91 |
| Feb 07 2020 |
17104 |
478.71 |
| Jan 31 2020 |
11660 |
474.31 |
| Jan 31 2020 |
13011 |
491.91 |
| Jan 31 2020 |
17154 |
478.71 |
| Jan 24 2020 |
11664 |
474.31 |
| Jan 24 2020 |
13052 |
491.91 |
| Jan 24 2020 |
17171 |
478.71 |
| Jan 17 2020 |
11676 |
474.31 |
| Jan 17 2020 |
12943 |
491.91 |
| Jan 17 2020 |
17086 |
478.71 |
| Jan 10 2020 |
11676 |
474.31 |
| Jan 10 2020 |
12939 |
491.91 |
| Jan 10 2020 |
17082 |
478.71 |
| Jan 03 2020 |
11678 |
474.31 |
| Jan 03 2020 |
12947 |
491.91 |
| Jan 03 2020 |
17093 |
478.71 |
| Dec 27 2019 |
11678 |
474.31 |
| Dec 27 2019 |
12940 |
491.91 |
| Dec 27 2019 |
17086 |
478.71 |
| Dec 20 2019 |
11678 |
474.31 |
| Dec 20 2019 |
12940 |
491.91 |
| Dec 20 2019 |
17086 |
478.71 |
| Dec 13 2019 |
11679 |
474.31 |
| Dec 13 2019 |
12941 |
491.91 |
| Dec 13 2019 |
17087 |
478.71 |
| Dec 06 2019 |
11679 |
474.31 |
| Dec 06 2019 |
12922 |
491.91 |
| Dec 06 2019 |
17067 |
478.71 |
| Nov 29 2019 |
11679 |
474.31 |
| Nov 29 2019 |
12882 |
491.91 |
| Nov 29 2019 |
17050 |
478.71 |
| Nov 22 2019 |
11679 |
474.31 |
| Nov 22 2019 |
12882 |
491.91 |
| Nov 22 2019 |
17050 |
478.71 |
| Nov 15 2019 |
11679 |
474.31 |
| Nov 15 2019 |
12883 |
491.91 |
| Nov 15 2019 |
17055 |
478.71 |
| Nov 08 2019 |
11643 |
474.31 |
| Nov 08 2019 |
12888 |
491.91 |
| Nov 08 2019 |
16980 |
478.71 |
| Nov 01 2019 |
11421 |
474.31 |
| Nov 01 2019 |
12885 |
491.91 |
| Nov 01 2019 |
16766 |
478.71 |
| Oct 25 2019 |
11421 |
474.31 |
| Oct 25 2019 |
12902 |
491.91 |
| Oct 25 2019 |
16784 |
478.71 |
| Oct 18 2019 |
11468 |
474.31 |
| Oct 18 2019 |
12902 |
491.91 |
| Oct 18 2019 |
16814 |
478.71 |
| Oct 11 2019 |
11431 |
474.31 |
| Oct 11 2019 |
12902 |
491.91 |
| Oct 11 2019 |
16780 |
478.71 |
| Oct 04 2019 |
11405 |
474.31 |
| Oct 04 2019 |
12921 |
491.91 |
| Oct 04 2019 |
16759 |
478.71 |
| Sep 27 2019 |
11409 |
474.31 |
| Sep 27 2019 |
12918 |
491.91 |
| Sep 27 2019 |
16879 |
478.71 |
| Sep 20 2019 |
11389 |
474.31 |
| Sep 20 2019 |
12932 |
491.91 |
| Sep 20 2019 |
16859 |
478.71 |
| Sep 13 2019 |
11459 |
474.31 |
| Sep 13 2019 |
12916 |
491.91 |
| Sep 13 2019 |
16883 |
478.71 |
| Sep 06 2019 |
11673 |
474.31 |
| Sep 06 2019 |
12942 |
491.91 |
| Sep 06 2019 |
17165 |
478.71 |
| Aug 30 2019 |
11732 |
474.31 |
| Aug 30 2019 |
13076 |
491.91 |
| Aug 30 2019 |
17282 |
478.71 |
| Aug 23 2019 |
11887 |
474.31 |
| Aug 23 2019 |
13163 |
491.91 |
| Aug 23 2019 |
17491 |
478.71 |
| Aug 16 2019 |
7698 |
430.97 |
| Aug 16 2019 |
13145 |
491.91 |
| Aug 16 2019 |
13828 |
451.29 |
| Aug 09 2019 |
7715 |
430.97 |
| Aug 09 2019 |
13193 |
491.91 |
| Aug 09 2019 |
13885 |
451.29 |
| Aug 02 2019 |
7790 |
430.97 |
| Aug 02 2019 |
13336 |
491.91 |
| Aug 02 2019 |
13991 |
451.29 |
| Jul 26 2019 |
7812 |
430.97 |
| Jul 26 2019 |
13399 |
491.91 |
| Jul 26 2019 |
14075 |
451.29 |
| Jul 19 2019 |
7937 |
430.97 |
| Jul 19 2019 |
13449 |
491.91 |
| Jul 19 2019 |
14167 |
451.29 |
| Jul 12 2019 |
7951 |
430.97 |
| Jul 12 2019 |
13637 |
491.91 |
| Jul 12 2019 |
14299 |
451.29 |
| Jul 05 2019 |
8120 |
430.97 |
| Jul 05 2019 |
11677 |
430.97 |
| Jun 28 2019 |
8188 |
430.97 |
| Jun 28 2019 |
14540 |
496.39 |
| Jun 28 2019 |
14963 |
452.78 |
| Jun 21 2019 |
8188 |
430.97 |
| Jun 21 2019 |
12035 |
469.34 |
| Jun 21 2019 |
15024 |
454 |
| Jun 14 2019 |
8188 |
430.97 |
| Jun 14 2019 |
12197 |
469.34 |
| Jun 14 2019 |
15152 |
454 |
| Jun 07 2019 |
8246 |
430.97 |
| Jun 07 2019 |
12384 |
469.34 |
| Jun 07 2019 |
15339 |
454 |
| May 31 2019 |
13439 |
484.19 |
| May 31 2019 |
12328 |
469.34 |
| May 31 2019 |
17889 |
473.06 |
| May 24 2019 |
13400 |
484.19 |
| May 24 2019 |
12316 |
469.34 |
| May 24 2019 |
17921 |
473.06 |
| May 17 2019 |
13437 |
484.19 |
| May 17 2019 |
12374 |
469.34 |
| May 17 2019 |
17913 |
473.06 |
| May 10 2019 |
13550 |
484.19 |
| May 10 2019 |
12356 |
469.34 |
| May 10 2019 |
17876 |
473.06 |
| May 03 2019 |
13595 |
484.19 |
| May 03 2019 |
12380 |
469.34 |
| May 03 2019 |
17937 |
473.06 |
| Apr 26 2019 |
13762 |
484.19 |
| Apr 26 2019 |
12374 |
469.34 |
| Apr 26 2019 |
17561 |
473.06 |
| Apr 19 2019 |
13695 |
484.19 |
| Apr 19 2019 |
12516 |
469.34 |
| Apr 19 2019 |
17537 |
473.06 |
| Apr 18 2019 |
13703 |
484.19 |
| Apr 18 2019 |
12532 |
469.34 |
| Apr 12 2019 |
13721 |
484.19 |
| Apr 12 2019 |
12663 |
469.34 |
| Apr 12 2019 |
17574 |
473.06 |
| Apr 05 2019 |
13189 |
484.19 |
| Apr 05 2019 |
12390 |
469.34 |
| Apr 05 2019 |
17130 |
473.06 |
| Mar 29 2019 |
13088 |
484.19 |
| Mar 29 2019 |
12220 |
469.34 |
| Mar 29 2019 |
16962 |
473.06 |
| Mar 22 2019 |
12066 |
469.34 |
| Mar 22 2019 |
16257 |
469.34 |
| Mar 15 2019 |
12010 |
469.34 |
| Mar 15 2019 |
16264 |
469.34 |
| Mar 08 2019 |
11918 |
469.34 |
| Mar 08 2019 |
16055 |
469.34 |
| Mar 01 2019 |
11921 |
469.34 |
| Mar 01 2019 |
16122 |
469.34 |
| Feb 22 2019 |
11956 |
469.34 |
| Feb 22 2019 |
16185 |
469.34 |
| Feb 15 2019 |
11863 |
469.34 |
| Feb 15 2019 |
16030 |
469.34 |
| Feb 08 2019 |
11726 |
469.34 |
| Feb 08 2019 |
15871 |
469.34 |
| Feb 01 2019 |
11759 |
469.34 |
| Feb 01 2019 |
15887 |
469.34 |
| Jan 25 2019 |
11794 |
469.34 |
| Jan 25 2019 |
15938 |
469.34 |
| Jan 18 2019 |
11815 |
469.34 |
| Jan 18 2019 |
15979 |
469.34 |
| Jan 11 2019 |
11799 |
469.34 |
| Jan 11 2019 |
15967 |
469.34 |
| Jan 04 2019 |
11813 |
469.34 |
| Jan 04 2019 |
15974 |
469.34 |
| Dec 28 2018 |
11813 |
469.34 |
| Dec 28 2018 |
15974 |
469.34 |
| Dec 21 2018 |
11813 |
469.34 |
| Dec 21 2018 |
15974 |
469.34 |
| Dec 14 2018 |
11813 |
469.34 |
| Dec 14 2018 |
15974 |
469.34 |
| Dec 07 2018 |
11805 |
469.34 |
| Dec 07 2018 |
15966 |
469.34 |
| Nov 30 2018 |
11805 |
469.34 |
| Nov 30 2018 |
15966 |
469.34 |
| Nov 23 2018 |
11805 |
469.34 |
| Nov 23 2018 |
15966 |
469.34 |
| Nov 16 2018 |
11805 |
469.34 |
| Nov 16 2018 |
15966 |
469.34 |
| Nov 09 2018 |
11805 |
469.34 |
| Nov 09 2018 |
15967 |
469.34 |
| Nov 02 2018 |
11805 |
469.34 |
| Nov 02 2018 |
15933 |
469.34 |
| Oct 26 2018 |
11805 |
469.34 |
| Oct 26 2018 |
15931 |
469.34 |
| Oct 19 2018 |
11805 |
469.34 |
| Oct 19 2018 |
15950 |
469.34 |
| Oct 12 2018 |
11780 |
469.34 |
| Oct 12 2018 |
15892 |
469.34 |
| Oct 05 2018 |
11757 |
469.34 |
| Oct 05 2018 |
16023 |
469.34 |
| Sep 28 2018 |
11768 |
469.34 |
| Sep 28 2018 |
15631 |
469.34 |
| Sep 21 2018 |
11747 |
469.34 |
| Sep 21 2018 |
15609 |
469.34 |
| Sep 14 2018 |
11800 |
469.34 |
| Sep 14 2018 |
15651 |
469.34 |
| Sep 07 2018 |
11908 |
469.34 |
| Sep 07 2018 |
15953 |
469.34 |
| Aug 31 2018 |
12000 |
469.34 |
| Aug 31 2018 |
16035 |
469.34 |
| Aug 24 2018 |
11907 |
469.34 |
| Aug 24 2018 |
16022 |
469.34 |
| Aug 17 2018 |
12096 |
469.34 |
| Aug 17 2018 |
16198 |
469.34 |
| Aug 10 2018 |
12107 |
469.34 |
| Aug 10 2018 |
16293 |
469.34 |
| Aug 03 2018 |
12209 |
469.34 |
| Aug 03 2018 |
16453 |
469.34 |
| Jul 27 2018 |
12222 |
469.34 |
| Jul 27 2018 |
16494 |
469.34 |
| Jul 20 2018 |
12386 |
469.34 |
| Jul 20 2018 |
16721 |
469.34 |
| Jul 13 2018 |
12222 |
469.34 |
| Jul 13 2018 |
16566 |
469.34 |
| Jul 06 2018 |
12164 |
469.34 |
| Jul 06 2018 |
16346 |
469.34 |
| Jun 29 2018 |
10892 |
455.82 |
| Jun 29 2018 |
14645 |
455.82 |
| Jun 01 2018 |
8401 |
427.14 |
| Jun 01 2018 |
5609 |
395.61 |
| Jun 01 2018 |
9593 |
411.37 |
| May 25 2018 |
8418 |
427.14 |
| May 25 2018 |
5698 |
395.61 |
| May 25 2018 |
9706 |
411.37 |
| May 18 2018 |
8482 |
427.14 |
| May 18 2018 |
5705 |
395.61 |
| May 18 2018 |
9703 |
411.37 |
| May 11 2018 |
8494 |
427.14 |
| May 11 2018 |
5652 |
395.61 |
| May 11 2018 |
9793 |
411.37 |
| May 04 2018 |
5381 |
393.19 |
| May 04 2018 |
3523 |
366.77 |
| May 04 2018 |
6218 |
379.98 |
| Apr 27 2018 |
5417 |
393.19 |
| Apr 27 2018 |
3523 |
366.77 |
| Apr 27 2018 |
6244 |
379.98 |
| Apr 20 2018 |
5413 |
393.19 |
| Apr 20 2018 |
3578 |
366.77 |
| Apr 20 2018 |
6244 |
379.98 |
| Apr 13 2018 |
6328 |
404.29 |
| Apr 13 2018 |
3576 |
366.77 |
| Apr 13 2018 |
7249 |
389.28 |
| Apr 06 2018 |
6486 |
404.29 |
| Apr 06 2018 |
3582 |
366.77 |
| Apr 06 2018 |
7317 |
389.28 |
| Mar 30 2018 |
6137 |
398.22 |
| Mar 30 2018 |
4659 |
381 |
| Mar 30 2018 |
5727 |
373.53 |
| Mar 23 2018 |
6220 |
398.22 |
| Mar 23 2018 |
4693 |
381 |
| Mar 23 2018 |
5794 |
373.53 |
| Mar 16 2018 |
6181 |
398.22 |
| Mar 16 2018 |
4696 |
381 |
| Mar 16 2018 |
5803 |
373.53 |
| Mar 09 2018 |
3504 |
392.14 |
| Mar 09 2018 |
7749 |
414.36 |
| Mar 09 2018 |
4116 |
373.84 |
| Mar 09 2018 |
4858 |
363.5 |
| Mar 02 2018 |
3584 |
392.14 |
| Mar 02 2018 |
7802 |
414.36 |
| Mar 02 2018 |
4143 |
373.84 |
| Mar 02 2018 |
5004 |
363.5 |
| Feb 23 2018 |
3652 |
392.14 |
| Feb 23 2018 |
7891 |
414.36 |
| Feb 23 2018 |
4193 |
373.84 |
| Feb 23 2018 |
5043 |
363.5 |
| Feb 16 2018 |
3584 |
392.14 |
| Feb 16 2018 |
7912 |
414.36 |
| Feb 16 2018 |
4202 |
373.84 |
| Feb 16 2018 |
5054 |
363.5 |
| Feb 09 2018 |
3652 |
392.14 |
| Feb 09 2018 |
5570 |
390.77 |
| Feb 09 2018 |
3672 |
366.52 |
| Feb 09 2018 |
5046 |
363.5 |
| Feb 02 2018 |
3658 |
392.14 |
| Feb 02 2018 |
5565 |
390.77 |
| Feb 02 2018 |
3683 |
366.52 |
| Feb 02 2018 |
5065 |
363.5 |
| Jan 26 2018 |
3658 |
392.14 |
| Jan 26 2018 |
5587 |
390.77 |
| Jan 26 2018 |
3685 |
366.52 |
| Jan 26 2018 |
5073 |
363.5 |
| Jan 19 2018 |
3658 |
392.14 |
| Jan 19 2018 |
5589 |
390.77 |
| Jan 19 2018 |
3685 |
366.52 |
| Jan 19 2018 |
5073 |
363.5 |
| Jan 12 2018 |
3644 |
392.14 |
| Jan 12 2018 |
5592 |
390.77 |
| Jan 12 2018 |
3703 |
366.52 |
| Jan 12 2018 |
5089 |
363.5 |
| Jan 05 2018 |
3644 |
392.14 |
| Jan 05 2018 |
5592 |
390.77 |
| Jan 05 2018 |
3707 |
366.52 |
| Jan 05 2018 |
5092 |
363.5 |
| Dec 29 2017 |
3650 |
392.14 |
| Dec 29 2017 |
5592 |
390.77 |
| Dec 29 2017 |
3707 |
366.52 |
| Dec 29 2017 |
5092 |
363.5 |
| Dec 22 2017 |
3650 |
392.14 |
| Dec 22 2017 |
5592 |
390.77 |
| Dec 22 2017 |
3707 |
366.52 |
| Dec 22 2017 |
5092 |
363.5 |
| Dec 15 2017 |
3650 |
392.14 |
| Dec 15 2017 |
5592 |
390.77 |
| Dec 15 2017 |
3711 |
366.52 |
| Dec 15 2017 |
5093 |
363.5 |
| Dec 08 2017 |
3650 |
392.14 |
| Dec 08 2017 |
5592 |
390.77 |
| Dec 08 2017 |
3711 |
366.52 |
| Dec 08 2017 |
5093 |
363.5 |
| Dec 01 2017 |
3650 |
392.14 |
| Dec 01 2017 |
5592 |
390.77 |
| Dec 01 2017 |
3711 |
366.52 |
| Dec 01 2017 |
5093 |
363.5 |
| Nov 24 2017 |
3650 |
392.14 |
| Nov 24 2017 |
5592 |
390.77 |
| Nov 24 2017 |
3711 |
366.52 |
| Nov 24 2017 |
5093 |
363.5 |
| Nov 17 2017 |
3650 |
392.14 |
| Nov 17 2017 |
5592 |
390.77 |
| Nov 17 2017 |
3711 |
366.52 |
| Nov 17 2017 |
5093 |
363.5 |
| Nov 10 2017 |
3650 |
392.14 |
| Nov 10 2017 |
5597 |
390.77 |
| Nov 10 2017 |
3711 |
366.52 |
| Nov 10 2017 |
5096 |
363.5 |
| Nov 03 2017 |
3650 |
392.14 |
| Nov 03 2017 |
5597 |
390.77 |
| Nov 03 2017 |
3711 |
366.52 |
| Nov 03 2017 |
5096 |
363.5 |
| Oct 27 2017 |
3650 |
392.14 |
| Oct 27 2017 |
5644 |
390.77 |
| Oct 27 2017 |
3711 |
366.52 |
| Oct 27 2017 |
5127 |
363.5 |
| Oct 20 2017 |
3642 |
392.14 |
| Oct 20 2017 |
5601 |
390.77 |
| Oct 20 2017 |
3719 |
366.52 |
| Oct 20 2017 |
5113 |
363.5 |
| Oct 13 2017 |
3645 |
392.14 |
| Oct 13 2017 |
5627 |
390.77 |
| Oct 13 2017 |
3719 |
366.52 |
| Oct 13 2017 |
5126 |
363.5 |
| Oct 06 2017 |
3645 |
392.14 |
| Oct 06 2017 |
5634 |
390.77 |
| Oct 06 2017 |
3718 |
366.52 |
| Oct 06 2017 |
5128 |
363.5 |
| Sep 29 2017 |
3649 |
392.14 |
| Sep 29 2017 |
5633 |
390.77 |
| Sep 29 2017 |
3721 |
366.52 |
| Sep 29 2017 |
5082 |
363.5 |
| Sep 22 2017 |
3646 |
392.14 |
| Sep 22 2017 |
5717 |
390.77 |
| Sep 22 2017 |
3719 |
366.52 |
| Sep 22 2017 |
5134 |
363.5 |
| Sep 15 2017 |
3610 |
392.14 |
| Sep 15 2017 |
5744 |
390.77 |
| Sep 15 2017 |
3750 |
366.52 |
| Sep 15 2017 |
5174 |
363.5 |
| Sep 08 2017 |
3517 |
392.14 |
| Sep 08 2017 |
5712 |
390.77 |
| Sep 08 2017 |
3789 |
366.52 |
| Sep 08 2017 |
5278 |
363.5 |
| Sep 01 2017 |
3576 |
392.14 |
| Sep 01 2017 |
5707 |
390.77 |
| Sep 01 2017 |
3836 |
366.52 |
| Sep 01 2017 |
5278 |
363.5 |
| Aug 25 2017 |
3554 |
392.14 |
| Aug 25 2017 |
6079 |
390.77 |
| Aug 25 2017 |
3852 |
366.52 |
| Aug 25 2017 |
5619 |
363.5 |
| Aug 18 2017 |
3727 |
392.14 |
| Aug 18 2017 |
6112 |
390.77 |
| Aug 18 2017 |
3890 |
366.52 |
| Aug 18 2017 |
5659 |
363.5 |
| Aug 11 2017 |
3694 |
392.14 |
| Aug 11 2017 |
6158 |
390.77 |
| Aug 11 2017 |
3874 |
366.52 |
| Aug 11 2017 |
5693 |
363.5 |
| Aug 04 2017 |
3761 |
392.14 |
| Aug 04 2017 |
5825 |
387.06 |
| Aug 04 2017 |
3939 |
366.52 |
| Aug 04 2017 |
5759 |
363.5 |
| Jul 28 2017 |
3778 |
392.14 |
| Jul 28 2017 |
5874 |
387.06 |
| Jul 28 2017 |
3984 |
366.52 |
| Jul 28 2017 |
5828 |
363.5 |
| Jul 21 2017 |
3812 |
392.14 |
| Jul 21 2017 |
5998 |
387.06 |
| Jul 21 2017 |
4066 |
366.52 |
| Jul 21 2017 |
5925 |
363.5 |
| Jul 14 2017 |
3886 |
392.14 |
| Jul 14 2017 |
6060 |
387.06 |
| Jul 14 2017 |
4110 |
366.52 |
| Jul 14 2017 |
5967 |
363.5 |
| Jul 07 2017 |
3944 |
392.14 |
| Jul 07 2017 |
6098 |
387.06 |
| Jul 07 2017 |
4143 |
366.52 |
| Jul 07 2017 |
5993 |
363.5 |
| Jun 30 2017 |
3925 |
392.14 |
| Jun 30 2017 |
6127 |
387.06 |
| Jun 30 2017 |
4165 |
366.52 |
| Jun 30 2017 |
6002 |
363.5 |
| Jun 23 2017 |
3961 |
392.14 |
| Jun 23 2017 |
6263 |
387.06 |
| Jun 23 2017 |
5028 |
366.52 |
| Jun 23 2017 |
6063 |
363.5 |
| Jun 16 2017 |
3928 |
392.14 |
| Jun 16 2017 |
6262 |
387.06 |
| Jun 16 2017 |
5137 |
366.52 |
| Jun 16 2017 |
6112 |
363.5 |
| Jun 09 2017 |
3967 |
392.14 |
| Jun 09 2017 |
6122 |
387.06 |
| Jun 09 2017 |
5215 |
366.52 |
| Jun 09 2017 |
4974 |
352.47 |
| Jun 02 2017 |
3986 |
392.14 |
| Jun 02 2017 |
6348 |
387.06 |
| Jun 02 2017 |
5240 |
366.52 |
| Jun 02 2017 |
5127 |
352.47 |
| May 26 2017 |
3960 |
392.14 |
| May 26 2017 |
6363 |
387.06 |
| May 26 2017 |
5289 |
366.52 |
| May 26 2017 |
5140 |
352.47 |
| May 19 2017 |
4102 |
392.14 |
| May 19 2017 |
6518 |
387.06 |
| May 19 2017 |
5294 |
366.52 |
| May 19 2017 |
5173 |
352.47 |
| May 12 2017 |
4150 |
392.14 |
| May 12 2017 |
9086 |
410.99 |
| May 12 2017 |
5988 |
373.67 |
| May 12 2017 |
6790 |
368.06 |
| May 05 2017 |
4323 |
392.14 |
| May 05 2017 |
9119 |
410.99 |
| May 05 2017 |
6020 |
373.67 |
| May 05 2017 |
6864 |
368.06 |
| Apr 28 2017 |
4336 |
392.14 |
| Apr 28 2017 |
9082 |
410.99 |
| Apr 28 2017 |
5910 |
373.67 |
| Apr 28 2017 |
6847 |
368.06 |
| Apr 21 2017 |
4406 |
392.14 |
| Apr 21 2017 |
8794 |
407.11 |
| Apr 21 2017 |
6051 |
373.67 |
| Apr 21 2017 |
6930 |
368.06 |
| Apr 14 2017 |
4530 |
392.14 |
| Apr 14 2017 |
8893 |
407.11 |
| Apr 14 2017 |
6092 |
373.67 |
| Apr 14 2017 |
7000 |
368.06 |
| Apr 07 2017 |
4536 |
392.14 |
| Apr 07 2017 |
8795 |
407.11 |
| Apr 07 2017 |
6158 |
373.67 |
| Apr 07 2017 |
6872 |
368.06 |
| Mar 31 2017 |
4676 |
392.14 |
| Mar 31 2017 |
9804 |
416.15 |
| Mar 31 2017 |
4664 |
352.12 |
| Mar 31 2017 |
9636 |
390.54 |
| Mar 24 2017 |
4562 |
392.14 |
| Mar 24 2017 |
9544 |
415.14 |
| Mar 24 2017 |
4593 |
352.12 |
| Mar 24 2017 |
7917 |
377.18 |
| Mar 17 2017 |
4617 |
392.14 |
| Mar 17 2017 |
9663 |
415.14 |
| Mar 17 2017 |
4651 |
352.12 |
| Mar 17 2017 |
7965 |
377.18 |
| Mar 10 2017 |
7501 |
393.88 |
| Mar 10 2017 |
5204 |
359.01 |
| Mar 10 2017 |
8990 |
385.16 |
| Mar 03 2017 |
7470 |
393.88 |
| Mar 03 2017 |
5177 |
359.01 |
| Mar 03 2017 |
8973 |
385.16 |
| Feb 24 2017 |
7553 |
393.88 |
| Feb 24 2017 |
5143 |
359.01 |
| Feb 24 2017 |
9021 |
385.16 |
| Feb 17 2017 |
9256 |
410.35 |
| Feb 17 2017 |
5000 |
359.01 |
| Feb 17 2017 |
10073 |
393.24 |
| Feb 10 2017 |
9370 |
410.35 |
| Feb 10 2017 |
12327 |
410.35 |
| Feb 03 2017 |
9355 |
410.35 |
| Feb 03 2017 |
12315 |
410.35 |
| Jan 27 2017 |
9327 |
410.35 |
| Jan 27 2017 |
12329 |
410.35 |
| Jan 20 2017 |
9306 |
410.35 |
| Jan 20 2017 |
12291 |
410.35 |
| Jan 13 2017 |
9304 |
410.35 |
| Jan 13 2017 |
12276 |
410.35 |
| Jan 06 2017 |
9304 |
410.35 |
| Jan 06 2017 |
12251 |
410.35 |
| Dec 30 2016 |
9304 |
410.35 |
| Dec 30 2016 |
12255 |
410.35 |
| Dec 23 2016 |
9304 |
410.35 |
| Dec 23 2016 |
12255 |
410.35 |
| Dec 16 2016 |
9304 |
410.35 |
| Dec 16 2016 |
12251 |
410.35 |
| Dec 09 2016 |
9302 |
410.35 |
| Dec 09 2016 |
12254 |
410.35 |
| Dec 02 2016 |
9302 |
410.35 |
| Dec 02 2016 |
12255 |
410.35 |
| Nov 25 2016 |
9302 |
410.35 |
| Nov 25 2016 |
12254 |
410.35 |
| Nov 18 2016 |
9302 |
410.35 |
| Nov 18 2016 |
12254 |
410.35 |
| Nov 11 2016 |
9294 |
410.35 |
| Nov 11 2016 |
12248 |
410.35 |
| Nov 04 2016 |
9294 |
410.35 |
| Nov 04 2016 |
12248 |
410.35 |
| Oct 28 2016 |
9308 |
410.35 |
| Oct 28 2016 |
12265 |
410.35 |
| Oct 21 2016 |
9317 |
410.35 |
| Oct 21 2016 |
12273 |
410.35 |
| Oct 14 2016 |
9318 |
410.35 |
| Oct 14 2016 |
12307 |
410.35 |
| Oct 07 2016 |
9317 |
410.35 |
| Oct 07 2016 |
12321 |
410.35 |
| Sep 30 2016 |
9327 |
410.35 |
| Sep 30 2016 |
12332 |
410.35 |
| Sep 23 2016 |
9235 |
410.35 |
| Sep 23 2016 |
12246 |
410.35 |
| Sep 16 2016 |
9204 |
410.35 |
| Sep 16 2016 |
12270 |
410.35 |
| Sep 09 2016 |
9319 |
410.35 |
| Sep 09 2016 |
12327 |
410.35 |
| Sep 02 2016 |
9358 |
410.35 |
| Sep 02 2016 |
12472 |
410.35 |
| Aug 26 2016 |
9061 |
410.35 |
| Aug 26 2016 |
12222 |
410.35 |
| Aug 19 2016 |
9076 |
410.35 |
| Aug 19 2016 |
12225 |
410.35 |
| Aug 12 2016 |
9046 |
410.35 |
| Aug 12 2016 |
13441 |
410.35 |
| Aug 05 2016 |
9283 |
412.11 |
| Aug 05 2016 |
13841 |
412.11 |
| Jul 29 2016 |
9147 |
412.11 |
| Jul 29 2016 |
13959 |
412.11 |
| Jul 22 2016 |
9268 |
412.11 |
| Jul 22 2016 |
14137 |
412.11 |
| Jun 22 2016 |
9487 |
412.11 |
| Jun 22 2016 |
15120 |
412.11 |
| Jun 15 2016 |
9615 |
412.11 |
| Jun 15 2016 |
15285 |
412.11 |
| Jun 08 2016 |
9624 |
412.11 |
| Jun 08 2016 |
15341 |
412.11 |
| Jun 01 2016 |
9722 |
412.11 |
| Jun 01 2016 |
15576 |
412.11 |
| May 25 2016 |
9738 |
412.11 |
| May 25 2016 |
15533 |
412.11 |
| May 18 2016 |
9818 |
412.11 |
| May 18 2016 |
15655 |
412.11 |
| May 11 2016 |
9828 |
412.11 |
| May 11 2016 |
15611 |
412.11 |
| May 04 2016 |
9768 |
412.11 |
| May 04 2016 |
15573 |
412.11 |
| Apr 27 2016 |
9986 |
412.11 |
| Apr 27 2016 |
15835 |
412.11 |
| Apr 20 2016 |
11440 |
426.35 |
| Apr 20 2016 |
18003 |
426.35 |
| Apr 13 2016 |
11732 |
426.35 |
| Apr 13 2016 |
17962 |
426.35 |
| Apr 06 2016 |
11995 |
426.35 |
| Apr 06 2016 |
18160 |
426.35 |
| Mar 30 2016 |
11876 |
426.35 |
| Mar 30 2016 |
18035 |
426.35 |
| Mar 23 2016 |
13784 |
440.59 |
| Mar 23 2016 |
20384 |
440.59 |
| Mar 16 2016 |
13887 |
440.59 |
| Mar 16 2016 |
20334 |
440.59 |
| Mar 09 2016 |
13984 |
440.59 |
| Mar 09 2016 |
20378 |
440.59 |
| Mar 02 2016 |
8105 |
389.6 |
| Mar 02 2016 |
12557 |
389.6 |
| Feb 24 2016 |
8123 |
389.6 |
| Feb 24 2016 |
12541 |
389.6 |
| Feb 17 2016 |
8258 |
389.6 |
| Feb 17 2016 |
12675 |
389.6 |
| Feb 10 2016 |
8258 |
389.6 |
| Feb 10 2016 |
12700 |
389.6 |
| Feb 03 2016 |
8295 |
389.6 |
| Feb 03 2016 |
12711 |
389.6 |
| Jan 27 2016 |
8305 |
389.6 |
| Jan 27 2016 |
12714 |
389.6 |
| Jan 20 2016 |
8309 |
389.6 |
| Jan 20 2016 |
12723 |
389.6 |
| Jan 13 2016 |
8311 |
389.6 |
| Jan 13 2016 |
12738 |
389.6 |
| Jan 06 2016 |
8311 |
389.6 |
| Jan 06 2016 |
12746 |
389.6 |
| Dec 30 2015 |
8311 |
389.6 |
| Dec 30 2015 |
12746 |
389.6 |
| Dec 23 2015 |
8311 |
389.6 |
| Dec 23 2015 |
12746 |
389.6 |
| Dec 16 2015 |
8311 |
389.6 |
| Dec 16 2015 |
12746 |
389.6 |
| Dec 09 2015 |
8311 |
389.6 |
| Dec 09 2015 |
12751 |
389.6 |
| Dec 02 2015 |
8312 |
389.6 |
| Dec 02 2015 |
12752 |
389.6 |
| Nov 25 2015 |
8312 |
389.6 |
| Nov 25 2015 |
12753 |
389.6 |
| Nov 18 2015 |
8312 |
389.6 |
| Nov 18 2015 |
12753 |
389.6 |
| Nov 11 2015 |
8304 |
389.6 |
| Nov 11 2015 |
12751 |
389.6 |
| Nov 04 2015 |
8304 |
389.6 |
| Nov 04 2015 |
12751 |
389.6 |
| Oct 28 2015 |
8305 |
389.6 |
| Oct 28 2015 |
12736 |
389.6 |
| Oct 21 2015 |
8277 |
389.6 |
| Oct 21 2015 |
12727 |
389.6 |
| Oct 14 2015 |
8281 |
389.6 |
| Oct 14 2015 |
12731 |
389.6 |
| Oct 07 2015 |
8295 |
389.6 |
| Oct 07 2015 |
12737 |
389.6 |
| Sep 30 2015 |
8301 |
389.6 |
| Sep 30 2015 |
12752 |
389.6 |
| Sep 23 2015 |
8356 |
389.6 |
| Sep 23 2015 |
12795 |
389.6 |
| Sep 16 2015 |
8280 |
389.6 |
| Sep 16 2015 |
12763 |
389.6 |
| Sep 09 2015 |
8244 |
389.6 |
| Sep 09 2015 |
12751 |
389.6 |
| Sep 02 2015 |
8309 |
389.6 |
| Sep 02 2015 |
12748 |
389.6 |
| Aug 26 2015 |
8426 |
389.6 |
| Aug 26 2015 |
12885 |
389.6 |
| Aug 19 2015 |
8616 |
389.6 |
| Aug 19 2015 |
13034 |
389.6 |
| Aug 12 2015 |
8623 |
389.6 |
| Aug 12 2015 |
13096 |
389.6 |
| Aug 05 2015 |
8702 |
389.6 |
| Aug 05 2015 |
13102 |
389.6 |
| Jul 29 2015 |
8750 |
389.6 |
| Jul 29 2015 |
13301 |
389.6 |
| Jul 22 2015 |
8750 |
389.6 |
| Jul 22 2015 |
13312 |
389.6 |
| Jul 15 2015 |
8932 |
389.6 |
| Jul 15 2015 |
13442 |
389.6 |
| Jul 08 2015 |
8981 |
389.6 |
| Jul 08 2015 |
13573 |
389.6 |
| Jul 01 2015 |
9044 |
389.6 |
| Jul 01 2015 |
13667 |
389.6 |
| Jun 24 2015 |
9043 |
389.6 |
| Jun 24 2015 |
13735 |
389.6 |
| Jun 17 2015 |
9034 |
389.6 |
| Jun 17 2015 |
13799 |
389.6 |
| Jun 10 2015 |
9058 |
389.6 |
| Jun 10 2015 |
13754 |
389.6 |
| Jun 03 2015 |
9218 |
389.6 |
| Jun 03 2015 |
11671 |
410.23 |
| Jun 03 2015 |
14690 |
394.76 |
| May 27 2015 |
9137 |
389.6 |
| May 27 2015 |
11656 |
410.23 |
| May 27 2015 |
14586 |
394.76 |
| May 20 2015 |
9227 |
389.6 |
| May 20 2015 |
11712 |
410.23 |
| May 20 2015 |
14621 |
394.76 |
| May 13 2015 |
9306 |
389.6 |
| May 13 2015 |
11681 |
410.23 |
| May 13 2015 |
14676 |
394.76 |
| May 06 2015 |
8369 |
381.57 |
| May 06 2015 |
11385 |
410.23 |
| May 06 2015 |
13357 |
387.3 |
| Apr 29 2015 |
6596 |
361.9 |
| Apr 29 2015 |
11553 |
410.23 |
| Apr 29 2015 |
11739 |
373.98 |
| Apr 22 2015 |
6672 |
361.9 |
| Apr 22 2015 |
11605 |
410.23 |
| Apr 22 2015 |
11830 |
373.98 |
| Apr 15 2015 |
6663 |
361.9 |
| Apr 15 2015 |
11579 |
410.23 |
| Apr 15 2015 |
11840 |
373.98 |
| Apr 08 2015 |
6668 |
361.9 |
| Apr 08 2015 |
11722 |
410.23 |
| Apr 08 2015 |
11896 |
373.98 |
| Apr 01 2015 |
6913 |
363.79 |
| Apr 01 2015 |
11848 |
410.23 |
| Apr 01 2015 |
12285 |
375.4 |
| Mar 25 2015 |
6625 |
363.79 |
| Mar 25 2015 |
11729 |
410.23 |
| Mar 25 2015 |
11919 |
375.4 |
| Mar 18 2015 |
5870 |
357.47 |
| Mar 18 2015 |
11548 |
410.23 |
| Mar 18 2015 |
12840 |
383.85 |
| Mar 11 2015 |
6001 |
357.47 |
| Mar 11 2015 |
11648 |
410.23 |
| Mar 11 2015 |
13238 |
383.85 |
| Mar 04 2015 |
6117 |
357.47 |
| Mar 04 2015 |
11803 |
410.23 |
| Mar 04 2015 |
13369 |
383.85 |
| Feb 25 2015 |
6563 |
401 |
| Feb 25 2015 |
6145 |
357.47 |
| Feb 25 2015 |
11735 |
410.23 |
| Feb 25 2015 |
14166 |
389.57 |
| Feb 18 2015 |
6604 |
401 |
| Feb 18 2015 |
6241 |
357.47 |
| Feb 18 2015 |
11804 |
410.23 |
| Feb 18 2015 |
14232 |
389.57 |
| Feb 11 2015 |
6635 |
401 |
| Feb 11 2015 |
6274 |
357.47 |
| Feb 11 2015 |
11841 |
410.23 |
| Feb 11 2015 |
14260 |
389.57 |
| Feb 04 2015 |
6642 |
401 |
| Feb 04 2015 |
6300 |
357.47 |
| Feb 04 2015 |
11832 |
410.23 |
| Feb 04 2015 |
14276 |
389.57 |
| Jan 28 2015 |
6642 |
401 |
| Jan 28 2015 |
6305 |
357.47 |
| Jan 28 2015 |
11847 |
410.23 |
| Jan 28 2015 |
14274 |
389.57 |
| Jan 21 2015 |
6649 |
401 |
| Jan 21 2015 |
6315 |
357.47 |
| Jan 21 2015 |
11849 |
410.23 |
| Jan 21 2015 |
14295 |
389.57 |
| Jan 14 2015 |
6649 |
401 |
| Jan 14 2015 |
6321 |
357.47 |
| Jan 14 2015 |
11855 |
410.23 |
| Jan 14 2015 |
14308 |
389.57 |
| Jan 07 2015 |
6649 |
401 |
| Jan 07 2015 |
6321 |
357.47 |
| Jan 07 2015 |
11836 |
410.23 |
| Jan 07 2015 |
14285 |
389.57 |
| Dec 31 2014 |
6660 |
401 |
| Dec 31 2014 |
6321 |
357.47 |
| Dec 31 2014 |
11837 |
410.23 |
| Dec 31 2014 |
14289 |
389.57 |
| Dec 24 2014 |
6660 |
401 |
| Dec 24 2014 |
6321 |
357.47 |
| Dec 24 2014 |
11837 |
410.23 |
| Dec 24 2014 |
14289 |
389.57 |
| Dec 17 2014 |
6660 |
401 |
| Dec 17 2014 |
6321 |
357.47 |
| Dec 17 2014 |
11822 |
410.23 |
| Dec 17 2014 |
14282 |
389.57 |
| Dec 10 2014 |
6660 |
401 |
| Dec 10 2014 |
6321 |
357.47 |
| Dec 10 2014 |
11822 |
410.23 |
| Dec 10 2014 |
14282 |
389.57 |
| Dec 03 2014 |
6661 |
401 |
| Dec 03 2014 |
6321 |
357.47 |
| Dec 03 2014 |
11822 |
410.23 |
| Dec 03 2014 |
14283 |
389.57 |
| Nov 26 2014 |
6661 |
401 |
| Nov 26 2014 |
6321 |
357.47 |
| Nov 26 2014 |
11822 |
410.23 |
| Nov 26 2014 |
14283 |
389.57 |
| Nov 19 2014 |
6661 |
401 |
| Nov 19 2014 |
6321 |
357.47 |
| Nov 19 2014 |
11822 |
410.23 |
| Nov 19 2014 |
14282 |
389.57 |
| Nov 12 2014 |
6661 |
401 |
| Nov 12 2014 |
6321 |
357.47 |
| Nov 12 2014 |
11822 |
410.23 |
| Nov 12 2014 |
14282 |
389.57 |
| Nov 05 2014 |
6661 |
401 |
| Nov 05 2014 |
6321 |
357.47 |
| Nov 05 2014 |
11822 |
410.23 |
| Nov 05 2014 |
14282 |
389.57 |
| Oct 29 2014 |
6661 |
401 |
| Oct 29 2014 |
6320 |
357.47 |
| Oct 29 2014 |
11822 |
410.23 |
| Oct 29 2014 |
14281 |
389.57 |
| Oct 22 2014 |
6653 |
401 |
| Oct 22 2014 |
6310 |
357.47 |
| Oct 22 2014 |
11782 |
410.23 |
| Oct 22 2014 |
14297 |
389.57 |
| Oct 15 2014 |
6649 |
401 |
| Oct 15 2014 |
6297 |
357.47 |
| Oct 15 2014 |
11765 |
410.23 |
| Oct 15 2014 |
14257 |
389.57 |
| Oct 08 2014 |
6649 |
401 |
| Oct 08 2014 |
6305 |
357.47 |
| Oct 08 2014 |
11749 |
410.23 |
| Oct 08 2014 |
14249 |
389.57 |
| Oct 01 2014 |
6652 |
401 |
| Oct 01 2014 |
6310 |
357.47 |
| Oct 01 2014 |
11765 |
410.23 |
| Oct 01 2014 |
14261 |
389.57 |
| Sep 24 2014 |
6627 |
401 |
| Sep 24 2014 |
6329 |
357.47 |
| Sep 24 2014 |
11717 |
410.23 |
| Sep 24 2014 |
14252 |
389.57 |
| Sep 17 2014 |
6602 |
401 |
| Sep 17 2014 |
6290 |
357.47 |
| Sep 17 2014 |
11783 |
410.23 |
| Sep 17 2014 |
14259 |
389.57 |
| Sep 10 2014 |
6613 |
401 |
| Sep 10 2014 |
6307 |
357.47 |
| Sep 10 2014 |
11669 |
410.23 |
| Sep 10 2014 |
14282 |
389.57 |
| Sep 03 2014 |
6620 |
401 |
| Sep 03 2014 |
6305 |
357.47 |
| Sep 03 2014 |
11671 |
410.23 |
| Sep 03 2014 |
14335 |
389.57 |
| Aug 27 2014 |
6495 |
401 |
| Aug 27 2014 |
6221 |
357.47 |
| Aug 27 2014 |
11769 |
410.23 |
| Aug 27 2014 |
14342 |
389.57 |
| Aug 20 2014 |
6480 |
401 |
| Aug 20 2014 |
6211 |
357.47 |
| Aug 20 2014 |
11724 |
410.23 |
| Aug 20 2014 |
14359 |
389.57 |
| Aug 13 2014 |
6494 |
401 |
| Aug 13 2014 |
6213 |
357.47 |
| Aug 13 2014 |
11757 |
410.23 |
| Aug 13 2014 |
14427 |
389.57 |
| Aug 06 2014 |
6463 |
401 |
| Aug 06 2014 |
6294 |
357.47 |
| Aug 06 2014 |
11796 |
410.23 |
| Aug 06 2014 |
14510 |
389.57 |
| Jul 30 2014 |
6567 |
401 |
| Jul 30 2014 |
6307 |
357.47 |
| Jul 30 2014 |
11803 |
410.23 |
| Jul 30 2014 |
14627 |
389.57 |
| Jul 23 2014 |
6414 |
401 |
| Jul 23 2014 |
6322 |
357.47 |
| Jul 23 2014 |
11725 |
410.23 |
| Jul 23 2014 |
14552 |
389.57 |
| Jul 16 2014 |
6515 |
401 |
| Jul 16 2014 |
6399 |
357.47 |
| Jul 16 2014 |
11726 |
410.23 |
| Jul 16 2014 |
14550 |
389.57 |
| Jul 09 2014 |
6361 |
401 |
| Jul 09 2014 |
11811 |
410.23 |
| Jul 09 2014 |
16742 |
405.61 |
| Jul 02 2014 |
6543 |
401 |
| Jul 02 2014 |
11922 |
410.23 |
| Jul 02 2014 |
16903 |
405.61 |
| Jun 25 2014 |
6383 |
401 |
| Jun 25 2014 |
12060 |
410.23 |
| Jun 25 2014 |
16931 |
405.61 |
| Jun 18 2014 |
6371 |
401 |
| Jun 18 2014 |
12155 |
410.23 |
| Jun 18 2014 |
16977 |
405.61 |
| Jun 11 2014 |
6670 |
401 |
| Jun 11 2014 |
16487 |
401 |
| Jun 04 2014 |
6737 |
401 |
| Jun 04 2014 |
16611 |
401 |
| May 28 2014 |
6794 |
401 |
| May 28 2014 |
16630 |
401 |
| May 21 2014 |
6783 |
401 |
| May 21 2014 |
16692 |
401 |
| May 14 2014 |
6906 |
401 |
| May 14 2014 |
16741 |
401 |
| May 07 2014 |
6551 |
401 |
| May 07 2014 |
16489 |
401 |
| Apr 30 2014 |
6895 |
401 |
| Apr 30 2014 |
16915 |
401 |
| Apr 23 2014 |
7103 |
401 |
| Apr 23 2014 |
17161 |
401 |
| Apr 16 2014 |
7006 |
401 |
| Apr 16 2014 |
17078 |
401 |
| Apr 09 2014 |
7025 |
401 |
| Apr 09 2014 |
17363 |
401 |
| Apr 02 2014 |
6833 |
401 |
| Apr 02 2014 |
17021 |
401 |
| Mar 26 2014 |
6812 |
401 |
| Mar 26 2014 |
17001 |
401 |
| Mar 19 2014 |
6905 |
401 |
| Mar 19 2014 |
17004 |
401 |
| Mar 12 2014 |
6909 |
401 |
| Mar 12 2014 |
17023 |
401 |
