| Jun 02 2017 |
12092 |
437.91 |
| Jun 02 2017 |
15701 |
437.91 |
| May 26 2017 |
12227 |
437.91 |
| May 26 2017 |
15766 |
437.91 |
| May 19 2017 |
12252 |
437.91 |
| May 19 2017 |
15959 |
437.91 |
| May 12 2017 |
12408 |
437.91 |
| May 12 2017 |
16035 |
437.91 |
| May 05 2017 |
12415 |
437.91 |
| May 05 2017 |
16005 |
437.91 |
| Apr 28 2017 |
12194 |
437.91 |
| Apr 28 2017 |
15811 |
437.91 |
| Apr 21 2017 |
12393 |
437.91 |
| Apr 21 2017 |
15978 |
437.91 |
| Apr 14 2017 |
12468 |
437.91 |
| Apr 14 2017 |
15997 |
437.91 |
| Apr 07 2017 |
12557 |
437.91 |
| Apr 07 2017 |
15767 |
437.91 |
| Mar 31 2017 |
12875 |
437.91 |
| Mar 31 2017 |
16022 |
437.91 |
| Mar 24 2017 |
12733 |
437.91 |
| Mar 24 2017 |
15779 |
437.91 |
| Mar 17 2017 |
12841 |
437.91 |
| Mar 17 2017 |
15901 |
437.91 |
| Mar 10 2017 |
12997 |
437.91 |
| Mar 10 2017 |
16004 |
437.91 |
| Mar 03 2017 |
2879 |
352.27 |
| Mar 03 2017 |
1537 |
306.73 |
| Mar 03 2017 |
12904 |
437.91 |
| Mar 03 2017 |
7492 |
372.32 |
| Feb 24 2017 |
2907 |
352.27 |
| Feb 24 2017 |
1570 |
306.73 |
| Feb 24 2017 |
12850 |
437.91 |
| Feb 24 2017 |
7520 |
372.32 |
| Feb 17 2017 |
2851 |
352.27 |
| Feb 17 2017 |
1514 |
305.64 |
| Feb 17 2017 |
12683 |
437.91 |
| Feb 17 2017 |
5261 |
349.73 |
| Feb 10 2017 |
2886 |
352.27 |
| Feb 10 2017 |
1535 |
305.64 |
| Feb 10 2017 |
12724 |
437.91 |
| Feb 10 2017 |
5279 |
349.73 |
| Feb 03 2017 |
2888 |
352.27 |
| Feb 03 2017 |
1550 |
305.64 |
| Feb 03 2017 |
12725 |
437.91 |
| Feb 03 2017 |
5297 |
349.73 |
| Jan 27 2017 |
2886 |
352.27 |
| Jan 27 2017 |
1556 |
305.64 |
| Jan 27 2017 |
12750 |
437.91 |
| Jan 27 2017 |
5311 |
349.73 |
| Jan 20 2017 |
2885 |
352.27 |
| Jan 20 2017 |
1553 |
305.64 |
| Jan 20 2017 |
12724 |
437.91 |
| Jan 20 2017 |
5319 |
349.73 |
| Jan 13 2017 |
2885 |
352.27 |
| Jan 13 2017 |
1559 |
305.64 |
| Jan 13 2017 |
12730 |
437.91 |
| Jan 13 2017 |
5324 |
349.73 |
| Jan 06 2017 |
2885 |
352.27 |
| Jan 06 2017 |
1559 |
305.64 |
| Jan 06 2017 |
12733 |
437.91 |
| Jan 06 2017 |
7562 |
371.78 |
| Dec 30 2016 |
2894 |
352.27 |
| Dec 30 2016 |
1559 |
305.64 |
| Dec 30 2016 |
12738 |
437.91 |
| Dec 30 2016 |
7567 |
371.78 |
| Dec 23 2016 |
2894 |
352.27 |
| Dec 23 2016 |
1559 |
305.64 |
| Dec 23 2016 |
12738 |
437.91 |
| Dec 23 2016 |
7567 |
371.78 |
| Dec 16 2016 |
2894 |
352.27 |
| Dec 16 2016 |
1559 |
305.64 |
| Dec 16 2016 |
12734 |
437.91 |
| Dec 16 2016 |
7567 |
371.78 |
| Dec 09 2016 |
2894 |
352.27 |
| Dec 09 2016 |
1559 |
305.64 |
| Dec 09 2016 |
12739 |
437.91 |
| Dec 09 2016 |
7567 |
371.78 |
| Dec 02 2016 |
2894 |
352.27 |
| Dec 02 2016 |
1559 |
305.64 |
| Dec 02 2016 |
12739 |
437.91 |
| Dec 02 2016 |
7567 |
371.78 |
| Nov 25 2016 |
2886 |
352.27 |
| Nov 25 2016 |
1559 |
305.64 |
| Nov 25 2016 |
12733 |
437.91 |
| Nov 25 2016 |
7566 |
371.78 |
| Nov 18 2016 |
2886 |
352.27 |
| Nov 18 2016 |
1559 |
305.64 |
| Nov 18 2016 |
12733 |
437.91 |
| Nov 18 2016 |
7566 |
371.78 |
| Nov 11 2016 |
2886 |
352.27 |
| Nov 11 2016 |
1561 |
305.64 |
| Nov 11 2016 |
12733 |
437.91 |
| Nov 11 2016 |
7560 |
371.78 |
| Nov 04 2016 |
2886 |
352.27 |
| Nov 04 2016 |
1561 |
305.64 |
| Nov 04 2016 |
12733 |
437.91 |
| Nov 04 2016 |
7560 |
371.78 |
| Oct 28 2016 |
2881 |
352.27 |
| Oct 28 2016 |
1558 |
305.64 |
| Oct 28 2016 |
12734 |
437.91 |
| Oct 28 2016 |
7572 |
371.78 |
| Oct 21 2016 |
2881 |
352.27 |
| Oct 21 2016 |
1562 |
305.64 |
| Oct 21 2016 |
12736 |
437.91 |
| Oct 21 2016 |
7574 |
371.78 |
| Oct 14 2016 |
2886 |
352.27 |
| Oct 14 2016 |
1563 |
305.64 |
| Oct 14 2016 |
12701 |
437.91 |
| Oct 14 2016 |
7604 |
371.78 |
| Oct 07 2016 |
2886 |
352.27 |
| Oct 07 2016 |
1566 |
305.64 |
| Oct 07 2016 |
12715 |
437.91 |
| Oct 07 2016 |
7605 |
371.78 |
| Sep 30 2016 |
2920 |
352.27 |
| Sep 30 2016 |
1567 |
305.64 |
| Sep 30 2016 |
12744 |
437.91 |
| Sep 30 2016 |
7612 |
371.78 |
| Sep 23 2016 |
2912 |
352.27 |
| Sep 23 2016 |
1559 |
305.64 |
| Sep 23 2016 |
12748 |
437.91 |
| Sep 23 2016 |
7579 |
371.78 |
| Sep 16 2016 |
2909 |
352.27 |
| Sep 16 2016 |
1560 |
305.64 |
| Sep 16 2016 |
12810 |
437.91 |
| Sep 16 2016 |
7589 |
371.78 |
| Sep 09 2016 |
2999 |
352.27 |
| Sep 09 2016 |
1592 |
305.64 |
| Sep 09 2016 |
12906 |
437.91 |
| Sep 09 2016 |
7616 |
371.78 |
| Sep 02 2016 |
3059 |
352.27 |
| Sep 02 2016 |
1591 |
305.64 |
| Sep 02 2016 |
13077 |
437.91 |
| Sep 02 2016 |
7700 |
371.78 |
| Aug 26 2016 |
2994 |
352.27 |
| Aug 26 2016 |
1432 |
305.64 |
| Aug 26 2016 |
13137 |
437.91 |
| Aug 26 2016 |
7402 |
371.78 |
| Aug 19 2016 |
3057 |
352.27 |
| Aug 19 2016 |
1430 |
305.64 |
| Aug 19 2016 |
13157 |
437.91 |
| Aug 19 2016 |
7433 |
371.78 |
| Aug 12 2016 |
3432 |
352.27 |
| Aug 12 2016 |
1432 |
305.64 |
| Aug 12 2016 |
13305 |
437.91 |
| Aug 12 2016 |
7929 |
367.88 |
| Aug 05 2016 |
3655 |
357.89 |
| Aug 05 2016 |
1812 |
313.31 |
| Aug 05 2016 |
13258 |
437.91 |
| Aug 05 2016 |
4549 |
331.14 |
| Jul 29 2016 |
3638 |
357.89 |
| Jul 29 2016 |
1739 |
313.31 |
| Jul 29 2016 |
13287 |
437.91 |
| Jul 29 2016 |
4566 |
331.14 |
| Jul 22 2016 |
3775 |
357.89 |
| Jul 22 2016 |
1803 |
313.31 |
| Jul 22 2016 |
13484 |
437.91 |
| Jul 22 2016 |
4646 |
331.14 |
| Jun 22 2016 |
3782 |
357.89 |
| Jun 22 2016 |
1875 |
313.31 |
| Jun 22 2016 |
7313 |
376.11 |
| Jun 22 2016 |
3988 |
314.9 |
| Jun 15 2016 |
3887 |
357.89 |
| Jun 15 2016 |
1923 |
313.31 |
| Jun 15 2016 |
7365 |
376.11 |
| Jun 15 2016 |
4053 |
314.9 |
| Jun 08 2016 |
3926 |
357.89 |
| Jun 08 2016 |
2002 |
315.63 |
| Jun 08 2016 |
7439 |
376.11 |
| Jun 08 2016 |
3986 |
313.69 |
| Jun 01 2016 |
4085 |
357.89 |
| Jun 01 2016 |
2058 |
315.63 |
| Jun 01 2016 |
5239 |
350.53 |
| Jun 01 2016 |
4193 |
313.69 |
| May 25 2016 |
3307 |
338.52 |
| May 25 2016 |
2522 |
324.36 |
| May 25 2016 |
6274 |
362.84 |
| May 25 2016 |
4221 |
313.69 |
| May 18 2016 |
3309 |
338.52 |
| May 18 2016 |
2537 |
324.36 |
| May 18 2016 |
6330 |
362.84 |
| May 18 2016 |
4249 |
313.69 |
| May 11 2016 |
3249 |
338.52 |
| May 11 2016 |
2531 |
324.36 |
| May 11 2016 |
6310 |
362.84 |
| May 11 2016 |
4258 |
313.69 |
| May 04 2016 |
3285 |
338.52 |
| May 04 2016 |
2517 |
324.36 |
| May 04 2016 |
6238 |
362.84 |
| May 04 2016 |
4235 |
313.69 |
| Apr 27 2016 |
3390 |
338.52 |
| Apr 27 2016 |
2629 |
324.36 |
| Apr 27 2016 |
6408 |
362.84 |
| Apr 27 2016 |
4295 |
313.69 |
| Apr 20 2016 |
3466 |
338.52 |
| Apr 20 2016 |
2154 |
314.8 |
| Apr 20 2016 |
6458 |
362.84 |
| Apr 20 2016 |
4403 |
313.69 |
| Apr 13 2016 |
3631 |
341.62 |
| Apr 13 2016 |
2261 |
314.8 |
| Apr 13 2016 |
5017 |
345.54 |
| Apr 13 2016 |
4420 |
313.69 |
| Apr 06 2016 |
3688 |
341.62 |
| Apr 06 2016 |
2295 |
314.8 |
| Apr 06 2016 |
5044 |
345.54 |
| Apr 06 2016 |
4468 |
313.69 |
| Mar 30 2016 |
3594 |
341.62 |
| Mar 30 2016 |
2272 |
314.8 |
| Mar 30 2016 |
4978 |
345.54 |
| Mar 30 2016 |
4435 |
313.69 |
| Mar 23 2016 |
3702 |
341.62 |
| Mar 23 2016 |
2351 |
314.8 |
| Mar 23 2016 |
5006 |
345.54 |
| Mar 23 2016 |
4518 |
313.69 |
| Mar 16 2016 |
3692 |
341.62 |
| Mar 16 2016 |
2376 |
314.8 |
| Mar 16 2016 |
4921 |
345.54 |
| Mar 16 2016 |
4478 |
313.69 |
| Mar 09 2016 |
3728 |
341.62 |
| Mar 09 2016 |
2402 |
314.8 |
| Mar 09 2016 |
4919 |
345.54 |
| Mar 09 2016 |
4499 |
313.69 |
| Mar 02 2016 |
3598 |
338.08 |
| Mar 02 2016 |
2824 |
322.99 |
| Mar 02 2016 |
4933 |
345.54 |
| Mar 02 2016 |
4791 |
317.88 |
| Feb 24 2016 |
3860 |
345.56 |
| Feb 24 2016 |
3248 |
329.41 |
| Feb 24 2016 |
4927 |
345.54 |
| Feb 24 2016 |
5191 |
322.7 |
| Feb 17 2016 |
3882 |
345.56 |
| Feb 17 2016 |
3305 |
329.41 |
| Feb 17 2016 |
4950 |
345.54 |
| Feb 17 2016 |
5246 |
322.7 |
| Feb 10 2016 |
3907 |
345.56 |
| Feb 10 2016 |
3316 |
329.41 |
| Feb 10 2016 |
4982 |
345.54 |
| Feb 10 2016 |
5283 |
322.7 |
| Feb 03 2016 |
3904 |
345.56 |
| Feb 03 2016 |
3339 |
329.41 |
| Feb 03 2016 |
4989 |
345.54 |
| Feb 03 2016 |
5309 |
322.7 |
| Jan 27 2016 |
3904 |
345.56 |
| Jan 27 2016 |
3350 |
329.41 |
| Jan 27 2016 |
5004 |
345.54 |
| Jan 27 2016 |
5318 |
322.7 |
| Jan 20 2016 |
3908 |
345.56 |
| Jan 20 2016 |
3353 |
329.41 |
| Jan 20 2016 |
5024 |
345.54 |
| Jan 20 2016 |
5327 |
322.7 |
| Jan 13 2016 |
3908 |
345.56 |
| Jan 13 2016 |
3356 |
329.41 |
| Jan 13 2016 |
5036 |
345.54 |
| Jan 13 2016 |
5335 |
322.7 |
| Jan 06 2016 |
3908 |
345.56 |
| Jan 06 2016 |
3356 |
329.41 |
| Jan 06 2016 |
5036 |
345.54 |
| Jan 06 2016 |
5337 |
322.7 |
| Dec 30 2015 |
3908 |
345.56 |
| Dec 30 2015 |
3356 |
329.41 |
| Dec 30 2015 |
5037 |
345.54 |
| Dec 30 2015 |
5336 |
322.7 |
| Dec 23 2015 |
3908 |
345.56 |
| Dec 23 2015 |
3356 |
329.41 |
| Dec 23 2015 |
5037 |
345.54 |
| Dec 23 2015 |
5336 |
322.7 |
| Dec 16 2015 |
3908 |
345.56 |
| Dec 16 2015 |
3356 |
329.41 |
| Dec 16 2015 |
5037 |
345.54 |
| Dec 16 2015 |
5336 |
322.7 |
| Dec 09 2015 |
3908 |
345.56 |
| Dec 09 2015 |
3356 |
329.41 |
| Dec 09 2015 |
5039 |
345.54 |
| Dec 09 2015 |
5337 |
322.7 |
| Dec 02 2015 |
3908 |
345.56 |
| Dec 02 2015 |
3356 |
329.41 |
| Dec 02 2015 |
5040 |
345.54 |
| Dec 02 2015 |
5339 |
322.7 |
| Nov 25 2015 |
3908 |
345.56 |
| Nov 25 2015 |
3356 |
329.41 |
| Nov 25 2015 |
5040 |
345.54 |
| Nov 25 2015 |
5339 |
322.7 |
| Nov 18 2015 |
3908 |
345.56 |
| Nov 18 2015 |
3356 |
329.41 |
| Nov 18 2015 |
5040 |
345.54 |
| Nov 18 2015 |
5339 |
322.7 |
| Nov 11 2015 |
3908 |
345.56 |
| Nov 11 2015 |
3353 |
329.41 |
| Nov 11 2015 |
5040 |
345.54 |
| Nov 11 2015 |
5338 |
322.7 |
| Nov 04 2015 |
3908 |
345.56 |
| Nov 04 2015 |
3353 |
329.41 |
| Nov 04 2015 |
5040 |
345.54 |
| Nov 04 2015 |
5338 |
322.7 |
| Oct 28 2015 |
3900 |
345.56 |
| Oct 28 2015 |
3353 |
329.41 |
| Oct 28 2015 |
5033 |
345.54 |
| Oct 28 2015 |
5329 |
322.7 |
| Oct 21 2015 |
3896 |
345.56 |
| Oct 21 2015 |
3352 |
329.41 |
| Oct 21 2015 |
5040 |
345.54 |
| Oct 21 2015 |
5332 |
322.7 |
| Oct 14 2015 |
3896 |
345.56 |
| Oct 14 2015 |
3355 |
329.41 |
| Oct 14 2015 |
5041 |
345.54 |
| Oct 14 2015 |
5330 |
322.7 |
| Oct 07 2015 |
3896 |
345.56 |
| Oct 07 2015 |
3351 |
329.41 |
| Oct 07 2015 |
5040 |
345.54 |
| Oct 07 2015 |
5329 |
322.7 |
| Sep 30 2015 |
3907 |
345.56 |
| Sep 30 2015 |
3355 |
329.41 |
| Sep 30 2015 |
5042 |
345.54 |
| Sep 30 2015 |
5337 |
322.7 |
| Sep 23 2015 |
3928 |
345.56 |
| Sep 23 2015 |
3366 |
329.41 |
| Sep 23 2015 |
5053 |
345.54 |
| Sep 23 2015 |
5368 |
322.7 |
| Sep 16 2015 |
3923 |
345.56 |
| Sep 16 2015 |
3341 |
329.41 |
| Sep 16 2015 |
5064 |
345.54 |
| Sep 16 2015 |
5371 |
322.7 |
| Sep 09 2015 |
3922 |
345.56 |
| Sep 09 2015 |
3336 |
329.41 |
| Sep 09 2015 |
5083 |
345.54 |
| Sep 09 2015 |
5384 |
322.7 |
| Sep 02 2015 |
3869 |
345.56 |
| Sep 02 2015 |
3371 |
329.41 |
| Sep 02 2015 |
5044 |
345.54 |
| Sep 02 2015 |
5362 |
322.7 |
| Aug 26 2015 |
3984 |
345.56 |
| Aug 26 2015 |
3444 |
329.41 |
| Aug 26 2015 |
5152 |
345.54 |
| Aug 26 2015 |
5452 |
322.7 |
| Aug 19 2015 |
3948 |
345.56 |
| Aug 19 2015 |
3573 |
329.41 |
| Aug 19 2015 |
5169 |
345.54 |
| Aug 19 2015 |
5553 |
322.7 |
| Aug 12 2015 |
3735 |
339.57 |
| Aug 12 2015 |
3881 |
334.24 |
| Aug 12 2015 |
5221 |
345.54 |
| Aug 12 2015 |
4788 |
313.69 |
| Aug 05 2015 |
3761 |
339.57 |
| Aug 05 2015 |
3931 |
334.24 |
| Aug 05 2015 |
5193 |
345.54 |
| Aug 05 2015 |
4805 |
313.69 |
| Jul 29 2015 |
3702 |
339.57 |
| Jul 29 2015 |
3941 |
334.24 |
| Jul 29 2015 |
5285 |
345.54 |
| Jul 29 2015 |
4848 |
313.69 |
| Jul 22 2015 |
3717 |
339.57 |
| Jul 22 2015 |
3951 |
334.24 |
| Jul 22 2015 |
5275 |
345.54 |
| Jul 22 2015 |
4838 |
313.69 |
| Jul 15 2015 |
3827 |
339.57 |
| Jul 15 2015 |
4123 |
334.24 |
| Jul 15 2015 |
4801 |
338.51 |
| Jul 15 2015 |
4952 |
313.69 |
| Jul 08 2015 |
3891 |
339.57 |
| Jul 08 2015 |
4158 |
334.24 |
| Jul 08 2015 |
8429 |
380.41 |
| Jul 08 2015 |
5478 |
319.43 |
| Jul 01 2015 |
3927 |
339.57 |
| Jul 01 2015 |
4191 |
334.24 |
| Jul 01 2015 |
7310 |
367.52 |
| Jul 01 2015 |
5538 |
319.43 |
| Jun 24 2015 |
3913 |
339.57 |
| Jun 24 2015 |
4222 |
334.24 |
| Jun 24 2015 |
7380 |
367.52 |
| Jun 24 2015 |
5612 |
319.43 |
| Jun 17 2015 |
3957 |
339.57 |
| Jun 17 2015 |
4723 |
341.59 |
| Jun 17 2015 |
7406 |
367.52 |
| Jun 17 2015 |
6098 |
324.01 |
| Jun 10 2015 |
3935 |
339.57 |
| Jun 10 2015 |
4747 |
341.59 |
| Jun 10 2015 |
8439 |
378.17 |
| Jun 10 2015 |
6310 |
327.07 |
| Jun 03 2015 |
3930 |
339.57 |
| Jun 03 2015 |
4843 |
341.59 |
| Jun 03 2015 |
7890 |
371.51 |
| Jun 03 2015 |
6436 |
327.07 |
| May 27 2015 |
4778 |
359.46 |
| May 27 2015 |
4867 |
342.34 |
| May 27 2015 |
6728 |
357.99 |
| May 27 2015 |
7568 |
338.44 |
| May 20 2015 |
4769 |
359.46 |
| May 20 2015 |
4927 |
342.34 |
| May 20 2015 |
6766 |
357.99 |
| May 20 2015 |
7660 |
338.44 |
| May 13 2015 |
4794 |
359.46 |
| May 13 2015 |
4965 |
342.34 |
| May 13 2015 |
6747 |
357.99 |
| May 13 2015 |
7700 |
338.44 |
| May 06 2015 |
4515 |
359.46 |
| May 06 2015 |
4901 |
342.34 |
| May 06 2015 |
6532 |
357.99 |
| May 06 2015 |
7514 |
338.44 |
| Apr 29 2015 |
5005 |
368 |
| Apr 29 2015 |
6328 |
359.03 |
| Apr 29 2015 |
7162 |
364.25 |
| Apr 29 2015 |
9570 |
356.54 |
| Apr 22 2015 |
5073 |
368 |
| Apr 22 2015 |
6383 |
359.03 |
| Apr 22 2015 |
7193 |
364.25 |
| Apr 22 2015 |
9632 |
356.54 |
| Apr 15 2015 |
4923 |
365.7 |
| Apr 15 2015 |
6376 |
359.03 |
| Apr 15 2015 |
4955 |
336.88 |
| Apr 15 2015 |
9693 |
356.54 |
| Apr 08 2015 |
4923 |
365.7 |
| Apr 08 2015 |
6384 |
359.03 |
| Apr 08 2015 |
5053 |
336.88 |
| Apr 08 2015 |
9728 |
356.54 |
| Apr 01 2015 |
4907 |
365.7 |
| Apr 01 2015 |
6453 |
359.03 |
| Apr 01 2015 |
5128 |
336.88 |
| Apr 01 2015 |
9888 |
356.54 |
| Mar 25 2015 |
4911 |
365.7 |
| Mar 25 2015 |
6621 |
363.76 |
| Mar 25 2015 |
5076 |
336.88 |
| Mar 25 2015 |
9700 |
357.32 |
| Mar 18 2015 |
4685 |
363.4 |
| Mar 18 2015 |
6432 |
363.85 |
| Mar 18 2015 |
5057 |
336.88 |
| Mar 18 2015 |
8604 |
348.99 |
| Mar 11 2015 |
4835 |
363.4 |
| Mar 11 2015 |
6338 |
361.29 |
| Mar 11 2015 |
5098 |
336.88 |
| Mar 11 2015 |
8933 |
348.99 |
| Mar 04 2015 |
4894 |
363.4 |
| Mar 04 2015 |
6457 |
361.29 |
| Mar 04 2015 |
5184 |
336.88 |
| Mar 04 2015 |
9028 |
348.99 |
| Feb 25 2015 |
5529 |
379.72 |
| Feb 25 2015 |
6500 |
361.29 |
| Feb 25 2015 |
5176 |
336.88 |
| Feb 25 2015 |
9026 |
348.99 |
| Feb 18 2015 |
5560 |
379.72 |
| Feb 18 2015 |
6585 |
361.29 |
| Feb 18 2015 |
5220 |
336.88 |
| Feb 18 2015 |
9114 |
348.99 |
| Feb 11 2015 |
5590 |
379.72 |
| Feb 11 2015 |
6610 |
361.29 |
| Feb 11 2015 |
5222 |
336.88 |
| Feb 11 2015 |
9137 |
348.99 |
| Feb 04 2015 |
5594 |
379.72 |
| Feb 04 2015 |
6642 |
361.29 |
| Feb 04 2015 |
5231 |
336.88 |
| Feb 04 2015 |
9154 |
348.99 |
| Jan 28 2015 |
5594 |
379.72 |
| Jan 28 2015 |
6647 |
361.29 |
| Jan 28 2015 |
5235 |
336.88 |
| Jan 28 2015 |
9160 |
348.99 |
| Jan 21 2015 |
5600 |
379.72 |
| Jan 21 2015 |
6657 |
361.29 |
| Jan 21 2015 |
5252 |
336.88 |
| Jan 21 2015 |
9180 |
348.99 |
| Jan 14 2015 |
5600 |
379.72 |
| Jan 14 2015 |
6665 |
361.29 |
| Jan 14 2015 |
5265 |
336.88 |
| Jan 14 2015 |
9200 |
348.99 |
| Jan 07 2015 |
5600 |
379.72 |
| Jan 07 2015 |
6665 |
361.29 |
| Jan 07 2015 |
5259 |
336.88 |
| Jan 07 2015 |
9185 |
348.99 |
| Dec 31 2014 |
5607 |
379.72 |
| Dec 31 2014 |
6665 |
361.29 |
| Dec 31 2014 |
5261 |
336.88 |
| Dec 31 2014 |
9184 |
348.99 |
| Dec 24 2014 |
5607 |
379.72 |
| Dec 24 2014 |
6665 |
361.29 |
| Dec 24 2014 |
5261 |
336.88 |
| Dec 24 2014 |
9184 |
348.99 |
| Dec 17 2014 |
5607 |
379.72 |
| Dec 17 2014 |
6665 |
361.29 |
| Dec 17 2014 |
5260 |
336.88 |
| Dec 17 2014 |
9183 |
348.99 |
| Dec 10 2014 |
5607 |
379.72 |
| Dec 10 2014 |
6665 |
361.29 |
| Dec 10 2014 |
5260 |
336.88 |
| Dec 10 2014 |
9183 |
348.99 |
| Dec 03 2014 |
5608 |
379.72 |
| Dec 03 2014 |
6665 |
361.29 |
| Dec 03 2014 |
5260 |
336.88 |
| Dec 03 2014 |
9183 |
348.99 |
| Nov 26 2014 |
5608 |
379.72 |
| Nov 26 2014 |
6665 |
361.29 |
| Nov 26 2014 |
5260 |
336.88 |
| Nov 26 2014 |
9183 |
348.99 |
| Nov 19 2014 |
5608 |
379.72 |
| Nov 19 2014 |
6665 |
361.29 |
| Nov 19 2014 |
5260 |
336.88 |
| Nov 19 2014 |
9183 |
348.99 |
| Nov 12 2014 |
5608 |
379.72 |
| Nov 12 2014 |
6665 |
361.29 |
| Nov 12 2014 |
5260 |
336.88 |
| Nov 12 2014 |
9183 |
348.99 |
| Nov 05 2014 |
5608 |
379.72 |
| Nov 05 2014 |
6665 |
361.29 |
| Nov 05 2014 |
5260 |
336.88 |
| Nov 05 2014 |
9183 |
348.99 |
| Oct 29 2014 |
5608 |
379.72 |
| Oct 29 2014 |
6663 |
361.29 |
| Oct 29 2014 |
5260 |
336.88 |
| Oct 29 2014 |
9182 |
348.99 |
| Oct 22 2014 |
5605 |
379.72 |
| Oct 22 2014 |
6655 |
361.29 |
| Oct 22 2014 |
5243 |
336.88 |
| Oct 22 2014 |
9192 |
348.99 |
| Oct 15 2014 |
5602 |
379.72 |
| Oct 15 2014 |
6635 |
361.29 |
| Oct 15 2014 |
5238 |
336.88 |
| Oct 15 2014 |
9180 |
348.99 |
| Oct 08 2014 |
5600 |
379.72 |
| Oct 08 2014 |
6641 |
361.29 |
| Oct 08 2014 |
5235 |
336.88 |
| Oct 08 2014 |
9191 |
348.99 |
| Oct 01 2014 |
5604 |
379.72 |
| Oct 01 2014 |
6645 |
361.29 |
| Oct 01 2014 |
5246 |
336.88 |
| Oct 01 2014 |
9200 |
348.99 |
| Sep 24 2014 |
5580 |
379.72 |
| Sep 24 2014 |
6670 |
361.29 |
| Sep 24 2014 |
5273 |
336.88 |
| Sep 24 2014 |
9178 |
348.99 |
| Sep 17 2014 |
5559 |
379.72 |
| Sep 17 2014 |
6633 |
361.29 |
| Sep 17 2014 |
5286 |
336.88 |
| Sep 17 2014 |
9182 |
348.99 |
| Sep 10 2014 |
5561 |
379.72 |
| Sep 10 2014 |
6646 |
361.29 |
| Sep 10 2014 |
5237 |
336.88 |
| Sep 10 2014 |
9170 |
348.99 |
| Sep 03 2014 |
5568 |
379.72 |
| Sep 03 2014 |
6645 |
361.29 |
| Sep 03 2014 |
5273 |
336.88 |
| Sep 03 2014 |
9242 |
348.99 |
| Aug 27 2014 |
5460 |
379.72 |
| Aug 27 2014 |
6569 |
361.29 |
| Aug 27 2014 |
5326 |
336.88 |
| Aug 27 2014 |
9227 |
348.99 |
| Aug 20 2014 |
5446 |
379.72 |
| Aug 20 2014 |
6554 |
361.29 |
| Aug 20 2014 |
5316 |
336.88 |
| Aug 20 2014 |
9234 |
348.99 |
| Aug 13 2014 |
5480 |
379.72 |
| Aug 13 2014 |
7271 |
369.37 |
| Aug 13 2014 |
5343 |
336.88 |
| Aug 13 2014 |
8803 |
344.66 |
| Aug 06 2014 |
5462 |
379.72 |
| Aug 06 2014 |
7379 |
369.37 |
| Aug 06 2014 |
5380 |
336.88 |
| Aug 06 2014 |
8829 |
344.66 |
| Jul 30 2014 |
5547 |
379.72 |
| Jul 30 2014 |
8056 |
376.54 |
| Jul 30 2014 |
5396 |
336.88 |
| Jul 30 2014 |
7730 |
333.05 |
| Jul 23 2014 |
5416 |
379.72 |
| Jul 23 2014 |
8062 |
376.54 |
| Jul 23 2014 |
4042 |
316.84 |
| Jul 23 2014 |
7753 |
333.05 |
| Jul 16 2014 |
5522 |
379.72 |
| Jul 16 2014 |
8141 |
376.54 |
| Jul 16 2014 |
4020 |
316.84 |
| Jul 16 2014 |
7723 |
333.05 |
| Jul 09 2014 |
5398 |
379.72 |
| Jul 09 2014 |
10625 |
400.34 |
| Jul 09 2014 |
4097 |
316.84 |
| Jul 09 2014 |
7718 |
333.05 |
| Jul 02 2014 |
5550 |
379.72 |
| Jul 02 2014 |
10695 |
400.34 |
| Jul 02 2014 |
4155 |
316.84 |
| Jul 02 2014 |
7836 |
333.05 |
| Jun 25 2014 |
5403 |
379.72 |
| Jun 25 2014 |
10798 |
400.34 |
| Jun 25 2014 |
4252 |
316.84 |
| Jun 25 2014 |
7785 |
333.05 |
| Jun 18 2014 |
5387 |
379.72 |
| Jun 18 2014 |
7078 |
363.53 |
| Jun 18 2014 |
4264 |
316.84 |
| Jun 18 2014 |
7835 |
333.05 |
| Jun 11 2014 |
5641 |
379.72 |
| Jun 11 2014 |
7098 |
363.53 |
| Jun 11 2014 |
2384 |
282.14 |
| Jun 11 2014 |
8322 |
337 |
| Jun 04 2014 |
5696 |
379.72 |
| Jun 04 2014 |
7175 |
363.53 |
| Jun 04 2014 |
2456 |
282.14 |
| Jun 04 2014 |
8405 |
337 |
| May 28 2014 |
5742 |
379.72 |
| May 28 2014 |
7205 |
363.53 |
| May 28 2014 |
2483 |
282.14 |
| May 28 2014 |
8432 |
337 |
| May 21 2014 |
5741 |
379.72 |
| May 21 2014 |
7203 |
363.53 |
| May 21 2014 |
2547 |
282.14 |
| May 21 2014 |
8464 |
337 |
| May 14 2014 |
5845 |
379.72 |
| May 14 2014 |
7267 |
363.53 |
| May 14 2014 |
2582 |
282.14 |
| May 14 2014 |
8513 |
337 |
| May 07 2014 |
6313 |
396.03 |
| May 07 2014 |
8472 |
378.43 |
| May 07 2014 |
14528 |
387.23 |
| Apr 30 2014 |
6637 |
396.03 |
| Apr 30 2014 |
8803 |
378.43 |
| Apr 30 2014 |
14950 |
387.23 |
| Apr 23 2014 |
6833 |
396.03 |
| Apr 23 2014 |
9024 |
378.43 |
| Apr 23 2014 |
15188 |
387.23 |
| Apr 16 2014 |
6748 |
396.03 |
| Apr 16 2014 |
9054 |
378.43 |
| Apr 16 2014 |
15095 |
387.23 |
| Apr 09 2014 |
6766 |
396.03 |
| Apr 09 2014 |
9379 |
378.43 |
| Apr 09 2014 |
15349 |
387.23 |
| Apr 02 2014 |
6582 |
396.03 |
| Apr 02 2014 |
9418 |
378.43 |
| Apr 02 2014 |
15026 |
387.23 |
| Mar 26 2014 |
6561 |
396.03 |
| Mar 26 2014 |
16285 |
396.03 |
| Mar 19 2014 |
6658 |
396.03 |
| Mar 19 2014 |
16284 |
396.03 |
| Mar 12 2014 |
6664 |
396.03 |
| Mar 12 2014 |
16302 |
396.03 |
